| May 19 2017 |
14749 |
463.1 |
| May 19 2017 |
19477 |
463.1 |
| May 12 2017 |
14815 |
463.1 |
| May 12 2017 |
19592 |
463.1 |
| May 05 2017 |
14855 |
463.1 |
| May 05 2017 |
19578 |
463.1 |
| Apr 28 2017 |
14712 |
463.1 |
| Apr 28 2017 |
19357 |
463.1 |
| Apr 21 2017 |
14943 |
463.1 |
| Apr 21 2017 |
19559 |
463.1 |
| Apr 14 2017 |
15091 |
463.1 |
| Apr 14 2017 |
19558 |
463.1 |
| Apr 07 2017 |
14926 |
463.1 |
| Apr 07 2017 |
19301 |
463.1 |
| Mar 31 2017 |
14910 |
463.1 |
| Mar 31 2017 |
19499 |
463.1 |
| Mar 24 2017 |
14668 |
463.1 |
| Mar 24 2017 |
19249 |
463.1 |
| Mar 17 2017 |
14876 |
463.1 |
| Mar 17 2017 |
19413 |
463.1 |
| Mar 10 2017 |
14881 |
463.1 |
| Mar 10 2017 |
19468 |
463.1 |
| Mar 03 2017 |
14762 |
463.1 |
| Mar 03 2017 |
19373 |
463.1 |
| Feb 24 2017 |
14874 |
463.1 |
| Feb 24 2017 |
19403 |
463.1 |
| Feb 17 2017 |
14855 |
463.1 |
| Feb 17 2017 |
19433 |
463.1 |
| Feb 10 2017 |
15016 |
463.1 |
| Feb 10 2017 |
19529 |
463.1 |
| Feb 03 2017 |
14979 |
463.1 |
| Feb 03 2017 |
19498 |
463.1 |
| Jan 27 2017 |
14978 |
463.1 |
| Jan 27 2017 |
19521 |
463.1 |
| Jan 20 2017 |
14926 |
463.1 |
| Jan 20 2017 |
19460 |
463.1 |
| Jan 13 2017 |
14907 |
463.1 |
| Jan 13 2017 |
19450 |
463.1 |
| Jan 06 2017 |
14907 |
463.1 |
| Jan 06 2017 |
19442 |
463.1 |
| Dec 30 2016 |
14907 |
463.1 |
| Dec 30 2016 |
19447 |
463.1 |
| Dec 23 2016 |
14907 |
463.1 |
| Dec 23 2016 |
19447 |
463.1 |
| Dec 16 2016 |
14907 |
463.1 |
| Dec 16 2016 |
19447 |
463.1 |
| Dec 09 2016 |
14906 |
463.1 |
| Dec 09 2016 |
19444 |
463.1 |
| Dec 02 2016 |
14906 |
463.1 |
| Dec 02 2016 |
19445 |
463.1 |
| Nov 25 2016 |
14906 |
463.1 |
| Nov 25 2016 |
19442 |
463.1 |
| Nov 18 2016 |
14906 |
463.1 |
| Nov 18 2016 |
19442 |
463.1 |
| Nov 11 2016 |
14889 |
463.1 |
| Nov 11 2016 |
19429 |
463.1 |
| Nov 04 2016 |
14889 |
463.1 |
| Nov 04 2016 |
19429 |
463.1 |
| Oct 28 2016 |
14909 |
463.1 |
| Oct 28 2016 |
19448 |
463.1 |
| Oct 21 2016 |
14925 |
463.1 |
| Oct 21 2016 |
19468 |
463.1 |
| Oct 14 2016 |
14932 |
463.1 |
| Oct 14 2016 |
19469 |
463.1 |
| Oct 07 2016 |
14932 |
463.1 |
| Oct 07 2016 |
19470 |
463.1 |
| Sep 30 2016 |
14937 |
463.1 |
| Sep 30 2016 |
19488 |
463.1 |
| Sep 23 2016 |
14761 |
463.1 |
| Sep 23 2016 |
19341 |
463.1 |
| Sep 16 2016 |
14704 |
463.1 |
| Sep 16 2016 |
19373 |
463.1 |
| Sep 09 2016 |
14810 |
463.1 |
| Sep 09 2016 |
19461 |
463.1 |
| Sep 02 2016 |
14855 |
463.1 |
| Sep 02 2016 |
19622 |
463.1 |
| Aug 26 2016 |
14636 |
463.1 |
| Aug 26 2016 |
19413 |
463.1 |
| Aug 19 2016 |
14667 |
463.1 |
| Aug 19 2016 |
19425 |
463.1 |
| Aug 12 2016 |
14680 |
463.1 |
| Aug 12 2016 |
21165 |
463.1 |
| Aug 05 2016 |
14735 |
463.1 |
| Aug 05 2016 |
21290 |
463.1 |
| Jul 29 2016 |
14611 |
463.1 |
| Jul 29 2016 |
21497 |
463.1 |
| Jul 22 2016 |
14721 |
463.1 |
| Jul 22 2016 |
21720 |
463.1 |
| Jun 22 2016 |
14953 |
463.1 |
| Jun 22 2016 |
22746 |
463.1 |
| Jun 15 2016 |
15158 |
463.1 |
| Jun 15 2016 |
22974 |
463.1 |
| Jun 08 2016 |
15230 |
463.1 |
| Jun 08 2016 |
23066 |
463.1 |
| Jun 01 2016 |
15320 |
463.1 |
| Jun 01 2016 |
23349 |
463.1 |
| Apr 13 2016 |
18820 |
492.29 |
| Apr 13 2016 |
27720 |
492.29 |
| Apr 06 2016 |
19282 |
492.29 |
| Apr 06 2016 |
28017 |
492.29 |
| Mar 30 2016 |
19075 |
492.29 |
| Mar 30 2016 |
27858 |
492.29 |
| Mar 23 2016 |
19393 |
492.29 |
| Mar 23 2016 |
27963 |
492.29 |
| Mar 16 2016 |
19551 |
492.29 |
| Mar 16 2016 |
28003 |
492.29 |
| Mar 09 2016 |
19684 |
492.29 |
| Mar 09 2016 |
28076 |
492.29 |
| Mar 02 2016 |
19382 |
492.29 |
| Mar 02 2016 |
27803 |
492.29 |
| Feb 24 2016 |
19317 |
492.29 |
| Feb 24 2016 |
27649 |
492.29 |
| Feb 17 2016 |
19562 |
492.29 |
| Feb 17 2016 |
27934 |
492.29 |
| Feb 10 2016 |
19444 |
492.29 |
| Feb 10 2016 |
27848 |
492.29 |
| Feb 03 2016 |
19429 |
492.29 |
| Feb 03 2016 |
27819 |
492.29 |
| Jan 27 2016 |
19490 |
492.29 |
| Jan 27 2016 |
27788 |
492.29 |
| Jan 20 2016 |
19486 |
492.29 |
| Jan 20 2016 |
27788 |
492.29 |
| Jan 13 2016 |
19508 |
492.29 |
| Jan 13 2016 |
27831 |
492.29 |
| Jan 06 2016 |
19508 |
492.29 |
| Jan 06 2016 |
27845 |
492.29 |
| Dec 30 2015 |
19508 |
492.29 |
| Dec 30 2015 |
27829 |
492.29 |
| Dec 23 2015 |
19506 |
492.29 |
| Dec 23 2015 |
27828 |
492.29 |
| Dec 16 2015 |
19507 |
492.29 |
| Dec 16 2015 |
27829 |
492.29 |
| Dec 09 2015 |
19508 |
492.29 |
| Dec 09 2015 |
27834 |
492.29 |
| Dec 02 2015 |
19509 |
492.29 |
| Dec 02 2015 |
27836 |
492.29 |
| Nov 25 2015 |
19509 |
492.29 |
| Nov 25 2015 |
27837 |
492.29 |
| Nov 18 2015 |
19508 |
492.29 |
| Nov 18 2015 |
27836 |
492.29 |
| Nov 11 2015 |
19479 |
492.29 |
| Nov 11 2015 |
27815 |
492.29 |
| Nov 04 2015 |
19479 |
492.29 |
| Nov 04 2015 |
27815 |
492.29 |
| Oct 28 2015 |
19481 |
492.29 |
| Oct 28 2015 |
27776 |
492.29 |
| Oct 21 2015 |
19409 |
492.29 |
| Oct 21 2015 |
27737 |
492.29 |
| Oct 14 2015 |
19399 |
492.29 |
| Oct 14 2015 |
27716 |
492.29 |
| Oct 07 2015 |
19438 |
492.29 |
| Oct 07 2015 |
27720 |
492.29 |
| Sep 30 2015 |
19452 |
492.29 |
| Sep 30 2015 |
27734 |
492.29 |
| Sep 23 2015 |
19556 |
492.29 |
| Sep 23 2015 |
27769 |
492.29 |
| Sep 16 2015 |
19357 |
492.29 |
| Sep 16 2015 |
27631 |
492.29 |
| Sep 09 2015 |
19310 |
492.29 |
| Sep 09 2015 |
27565 |
492.29 |
| Sep 02 2015 |
19405 |
492.29 |
| Sep 02 2015 |
27502 |
492.29 |
| Aug 26 2015 |
19583 |
492.29 |
| Aug 26 2015 |
27691 |
492.29 |
| Aug 19 2015 |
19824 |
492.29 |
| Aug 19 2015 |
27961 |
492.29 |
| Aug 12 2015 |
19820 |
492.29 |
| Aug 12 2015 |
28091 |
492.29 |
| Aug 05 2015 |
19921 |
492.29 |
| Aug 05 2015 |
28062 |
492.29 |
| Jul 29 2015 |
19888 |
492.29 |
| Jul 29 2015 |
28288 |
492.29 |
| Jul 22 2015 |
19886 |
492.29 |
| Jul 22 2015 |
28378 |
492.29 |
| Jul 15 2015 |
20193 |
492.29 |
| Jul 15 2015 |
28576 |
492.29 |
| Jul 08 2015 |
20292 |
492.29 |
| Jul 08 2015 |
28709 |
492.29 |
| Jul 01 2015 |
20425 |
492.29 |
| Jul 01 2015 |
28849 |
492.29 |
| Jun 24 2015 |
20461 |
492.29 |
| Jun 24 2015 |
28964 |
492.29 |
| Jun 17 2015 |
20319 |
492.29 |
| Jun 17 2015 |
28969 |
492.29 |
| Jun 10 2015 |
20513 |
492.29 |
| Jun 10 2015 |
29026 |
492.29 |
| Jun 03 2015 |
20692 |
492.29 |
| Jun 03 2015 |
29247 |
492.29 |
| May 27 2015 |
20518 |
492.29 |
| May 27 2015 |
28992 |
492.29 |
| May 20 2015 |
20584 |
492.29 |
| May 20 2015 |
28999 |
492.29 |
| May 13 2015 |
20828 |
492.29 |
| May 13 2015 |
29073 |
492.29 |
| May 06 2015 |
20638 |
492.29 |
| May 06 2015 |
28677 |
492.29 |
| Apr 29 2015 |
20926 |
492.29 |
| Apr 29 2015 |
28963 |
492.29 |
| Apr 22 2015 |
20990 |
492.29 |
| Apr 22 2015 |
29099 |
492.29 |
| Apr 01 2015 |
28679 |
486.84 |
| Mar 25 2015 |
27868 |
486.84 |
| Mar 18 2015 |
26967 |
486.84 |
| Mar 11 2015 |
27701 |
486.84 |
| Mar 04 2015 |
28032 |
486.84 |
| Feb 25 2015 |
19033 |
487.32 |
| Feb 25 2015 |
28050 |
487.08 |
| Feb 18 2015 |
19133 |
487.32 |
| Feb 18 2015 |
28146 |
487.08 |
| Feb 11 2015 |
19207 |
487.32 |
| Feb 11 2015 |
28161 |
487.08 |
| Feb 04 2015 |
19197 |
487.32 |
| Feb 04 2015 |
28191 |
487.08 |
| Jan 28 2015 |
19236 |
487.32 |
| Jan 28 2015 |
28194 |
487.08 |
| Jan 21 2015 |
19218 |
487.32 |
| Jan 21 2015 |
28217 |
487.08 |
| Jan 14 2015 |
19197 |
487.32 |
| Jan 14 2015 |
28218 |
487.08 |
| Jan 07 2015 |
19174 |
487.32 |
| Jan 07 2015 |
28194 |
487.08 |
| Dec 31 2014 |
19174 |
487.32 |
| Dec 31 2014 |
28212 |
487.08 |
| Dec 24 2014 |
19174 |
487.32 |
| Dec 24 2014 |
28212 |
487.08 |
| Dec 17 2014 |
19157 |
487.32 |
| Dec 17 2014 |
28204 |
487.08 |
| Dec 10 2014 |
19158 |
487.32 |
| Dec 10 2014 |
28205 |
487.08 |
| Dec 03 2014 |
19158 |
487.32 |
| Dec 03 2014 |
28205 |
487.08 |
| Nov 26 2014 |
19158 |
487.32 |
| Nov 26 2014 |
28205 |
487.08 |
| Nov 19 2014 |
19158 |
487.32 |
| Nov 19 2014 |
28204 |
487.08 |
| Nov 12 2014 |
19159 |
487.32 |
| Nov 12 2014 |
28206 |
487.08 |
| Nov 05 2014 |
19159 |
487.32 |
| Nov 05 2014 |
28207 |
487.08 |
| Oct 29 2014 |
19159 |
487.32 |
| Oct 29 2014 |
28203 |
487.08 |
| Oct 22 2014 |
19083 |
487.32 |
| Oct 22 2014 |
28202 |
487.08 |
| Oct 15 2014 |
19061 |
487.32 |
| Oct 15 2014 |
28105 |
487.08 |
| Oct 08 2014 |
19031 |
487.32 |
| Oct 08 2014 |
28090 |
487.08 |
| Oct 01 2014 |
19071 |
487.32 |
| Oct 01 2014 |
28138 |
487.08 |
| Sep 24 2014 |
18961 |
487.32 |
| Sep 24 2014 |
28134 |
487.08 |
| Sep 17 2014 |
19032 |
487.32 |
| Sep 17 2014 |
28053 |
487.08 |
| Sep 10 2014 |
18867 |
487.32 |
| Sep 10 2014 |
28085 |
487.08 |
| Sep 03 2014 |
18838 |
487.32 |
| Sep 03 2014 |
28168 |
487.08 |
| Aug 27 2014 |
18966 |
487.32 |
| Aug 27 2014 |
28239 |
487.08 |
| Aug 20 2014 |
18851 |
487.32 |
| Aug 20 2014 |
28270 |
487.08 |
| Aug 13 2014 |
18955 |
487.32 |
| Aug 13 2014 |
28310 |
487.08 |
| Aug 06 2014 |
19050 |
487.32 |
| Aug 06 2014 |
28454 |
487.08 |
| Jul 30 2014 |
19083 |
487.32 |
| Jul 30 2014 |
28676 |
487.08 |
| Jul 23 2014 |
18858 |
487.32 |
| Jul 23 2014 |
28438 |
487.08 |
| Jul 16 2014 |
18826 |
487.32 |
| Jul 16 2014 |
28427 |
487.08 |
| Jul 09 2014 |
19027 |
487.32 |
| Jul 09 2014 |
28514 |
487.08 |
| Jul 02 2014 |
19201 |
487.32 |
| Jul 02 2014 |
28738 |
487.08 |
| Jun 25 2014 |
19358 |
487.32 |
| Jun 25 2014 |
28841 |
487.08 |
| Jun 18 2014 |
19488 |
487.32 |
| Jun 18 2014 |
28870 |
487.08 |
| Jun 11 2014 |
19495 |
487.32 |
| Jun 11 2014 |
28990 |
487.08 |
| Jun 04 2014 |
19865 |
487.32 |
| Jun 04 2014 |
29269 |
487.08 |
| May 28 2014 |
19820 |
487.32 |
| May 28 2014 |
29135 |
487.08 |
| May 21 2014 |
19915 |
487.32 |
| May 21 2014 |
29286 |
487.08 |
| May 14 2014 |
20036 |
487.32 |
| May 14 2014 |
29431 |
487.08 |
| May 07 2014 |
19715 |
487.32 |
| May 07 2014 |
29061 |
487.08 |
| Apr 30 2014 |
20384 |
487.32 |
| Apr 30 2014 |
29740 |
487.08 |
| Apr 23 2014 |
20614 |
487.32 |
| Apr 23 2014 |
30123 |
487.08 |
| Apr 16 2014 |
20451 |
487.32 |
| Apr 16 2014 |
29894 |
487.08 |
| Apr 09 2014 |
20699 |
487.32 |
| Apr 09 2014 |
30356 |
487.08 |
| Apr 02 2014 |
20893 |
487.32 |
| Apr 02 2014 |
29873 |
487.32 |
| Mar 26 2014 |
21320 |
487.32 |
| Mar 26 2014 |
29805 |
487.32 |
| Mar 19 2014 |
21457 |
487.32 |
| Mar 19 2014 |
29787 |
487.32 |
| Mar 12 2014 |
21461 |
487.32 |
| Mar 12 2014 |
29805 |
487.32 |
| Mar 05 2014 |
21476 |
487.32 |
| Mar 05 2014 |
29606 |
487.32 |
