| Jun 07 2026 |
8353 |
381.5 |
| Jun 02 2026 |
8378 |
381.5 |
| May 26 2026 |
9947 |
381.5 |
| May 19 2026 |
10115 |
381.5 |
| May 12 2026 |
9662 |
381.5 |
| May 05 2026 |
9695 |
381.5 |
| Apr 28 2026 |
9822 |
381.5 |
| Apr 21 2026 |
11302 |
381.5 |
| Apr 14 2026 |
11381 |
381.5 |
| Apr 07 2026 |
12918 |
381.5 |
| Mar 31 2026 |
12825 |
381.5 |
| Mar 24 2026 |
12804 |
381.5 |
| Mar 17 2026 |
13046 |
381.5 |
| Mar 10 2026 |
13213 |
381.5 |
| Mar 03 2026 |
13319 |
381.5 |
| Feb 24 2026 |
13680 |
381.5 |
| Feb 17 2026 |
13815 |
381.5 |
| Feb 10 2026 |
13827 |
381.5 |
| Feb 03 2026 |
13827 |
381.5 |
| Jan 27 2026 |
13799 |
381.5 |
| Jan 20 2026 |
13799 |
381.5 |
| Jan 13 2026 |
13799 |
381.5 |
| Jan 06 2026 |
13801 |
381.5 |
| Dec 30 2025 |
13799 |
381.5 |
| Dec 23 2025 |
13801 |
381.5 |
| Dec 16 2025 |
13799 |
381.5 |
| Dec 09 2025 |
13459 |
381.5 |
| Dec 02 2025 |
13199 |
381.5 |
| Nov 25 2025 |
12744 |
381.5 |
| Nov 18 2025 |
12823 |
381.5 |
| Nov 11 2025 |
12350 |
381.5 |
| Nov 04 2025 |
12375 |
381.5 |
| Oct 28 2025 |
12610 |
381.5 |
| Oct 21 2025 |
12716 |
381.5 |
| Oct 14 2025 |
12977 |
381.5 |
| Oct 07 2025 |
13123 |
381.5 |
| Sep 30 2025 |
13277 |
381.5 |
| Sep 23 2025 |
13524 |
381.5 |
| Sep 16 2025 |
13251 |
381.5 |
| Aug 12 2025 |
13297 |
381.91 |
| Aug 12 2025 |
2507 |
324.99 |
| Aug 12 2025 |
2543 |
324.99 |
| Aug 05 2025 |
13629 |
381.91 |
| Aug 05 2025 |
2495 |
324.99 |
| Aug 05 2025 |
2552 |
324.99 |
| Jul 29 2025 |
13689 |
381.91 |
| Jul 29 2025 |
2524 |
324.99 |
| Jul 29 2025 |
2619 |
324.99 |
| Jul 22 2025 |
13227 |
381.91 |
| Jul 22 2025 |
2513 |
324.99 |
| Jul 22 2025 |
2617 |
324.99 |
| Jul 15 2025 |
13144 |
375.68 |
| Jul 15 2025 |
2469 |
324.99 |
| Jul 15 2025 |
2567 |
324.99 |
| Jul 08 2025 |
13156 |
375.68 |
| Jul 08 2025 |
2531 |
324.99 |
| Jul 08 2025 |
2729 |
324.99 |
| Jul 01 2025 |
13076 |
375.68 |
| Jul 01 2025 |
2653 |
324.99 |
| Jul 01 2025 |
2843 |
324.99 |
| Jun 24 2025 |
13215 |
375.68 |
| Jun 24 2025 |
2528 |
324.99 |
| Jun 24 2025 |
2593 |
324.99 |
| Jun 17 2025 |
13390 |
375.68 |
| Jun 17 2025 |
2527 |
324.99 |
| Jun 17 2025 |
2603 |
324.99 |
| Jun 10 2025 |
12001 |
375.68 |
| Jun 10 2025 |
2526 |
324.99 |
| Jun 10 2025 |
2622 |
324.99 |
| Jun 03 2025 |
12001 |
375.68 |
| Jun 03 2025 |
2487 |
324.99 |
| Jun 03 2025 |
2637 |
324.99 |
| May 27 2025 |
13712 |
375.68 |
| May 27 2025 |
2508 |
324.99 |
| May 27 2025 |
2675 |
324.99 |
| May 20 2025 |
12289 |
375.68 |
| May 20 2025 |
2425 |
324.99 |
| May 20 2025 |
2723 |
324.99 |
| May 13 2025 |
11921 |
375.68 |
| May 13 2025 |
2404 |
324.99 |
| May 13 2025 |
2706 |
324.99 |
| May 06 2025 |
11913 |
375.68 |
| May 06 2025 |
2418 |
324.99 |
| May 06 2025 |
2754 |
324.99 |
| Apr 29 2025 |
10876 |
375.68 |
| Apr 29 2025 |
2466 |
324.99 |
| Apr 29 2025 |
2788 |
324.99 |
| Apr 22 2025 |
11213 |
375.68 |
| Apr 22 2025 |
2478 |
324.99 |
| Apr 22 2025 |
2738 |
324.99 |
| Apr 15 2025 |
12201 |
375.68 |
| Apr 15 2025 |
2483 |
324.99 |
| Apr 15 2025 |
2767 |
324.99 |
| Apr 08 2025 |
12054 |
375.68 |
| Apr 08 2025 |
2487 |
324.99 |
| Apr 08 2025 |
2764 |
324.99 |
| Apr 01 2025 |
11879 |
375.68 |
| Apr 01 2025 |
2495 |
324.99 |
| Apr 01 2025 |
2550 |
324.99 |
| Mar 25 2025 |
11662 |
375.68 |
| Mar 25 2025 |
2501 |
324.99 |
| Mar 25 2025 |
2576 |
324.99 |
| Mar 18 2025 |
11525 |
375.68 |
| Mar 18 2025 |
2480 |
324.99 |
| Mar 18 2025 |
2558 |
324.99 |
| Mar 11 2025 |
12110 |
375.68 |
| Mar 11 2025 |
2475 |
324.99 |
| Mar 11 2025 |
2551 |
324.99 |
| Mar 04 2025 |
10516 |
375.68 |
| Mar 04 2025 |
2465 |
324.99 |
| Mar 04 2025 |
2552 |
324.99 |
| Feb 25 2025 |
10596 |
375.68 |
| Feb 25 2025 |
2468 |
324.99 |
| Feb 25 2025 |
2548 |
324.99 |
| Feb 18 2025 |
10330 |
375.68 |
| Feb 18 2025 |
2453 |
324.99 |
| Feb 18 2025 |
2542 |
324.99 |
| Feb 11 2025 |
9781 |
375.68 |
| Feb 11 2025 |
2444 |
324.99 |
| Feb 11 2025 |
2554 |
324.99 |
| Feb 04 2025 |
8253 |
369.44 |
| Feb 04 2025 |
2441 |
324.99 |
| Feb 04 2025 |
2552 |
324.99 |
| Jan 29 2025 |
8229 |
369.44 |
| Jan 29 2025 |
2445 |
324.99 |
| Jan 29 2025 |
2541 |
324.99 |
| Jan 22 2025 |
2434 |
324.99 |
| Jan 22 2025 |
2556 |
324.99 |
| Jan 15 2025 |
2433 |
324.99 |
| Jan 15 2025 |
2577 |
324.99 |
| Apr 01 2015 |
33519 |
524.98 |
| Mar 25 2015 |
32608 |
524.98 |
| Mar 18 2015 |
31416 |
524.98 |
| Mar 11 2015 |
20647 |
508.05 |
| Mar 11 2015 |
31284 |
516.51 |
| Mar 04 2015 |
20949 |
508.05 |
| Mar 04 2015 |
31660 |
516.51 |
| Feb 25 2015 |
20372 |
502.35 |
| Feb 25 2015 |
30916 |
509.89 |
| Feb 18 2015 |
20468 |
502.35 |
| Feb 18 2015 |
31023 |
509.89 |
| Feb 11 2015 |
20558 |
502.35 |
| Feb 11 2015 |
31030 |
509.89 |
| Feb 04 2015 |
20555 |
502.35 |
| Feb 04 2015 |
31050 |
509.89 |
| Jan 28 2015 |
20592 |
502.35 |
| Jan 28 2015 |
31041 |
509.89 |
| Jan 21 2015 |
20568 |
502.35 |
| Jan 21 2015 |
31078 |
509.89 |
| Jan 14 2015 |
20558 |
502.35 |
| Jan 14 2015 |
31079 |
509.89 |
| Jan 07 2015 |
20537 |
502.35 |
| Jan 07 2015 |
31060 |
509.89 |
| Dec 31 2014 |
20538 |
502.35 |
| Dec 31 2014 |
31080 |
509.89 |
| Dec 24 2014 |
20538 |
502.35 |
| Dec 24 2014 |
31080 |
509.89 |
| Dec 17 2014 |
20521 |
502.35 |
| Dec 17 2014 |
31069 |
509.89 |
| Dec 10 2014 |
20522 |
502.35 |
| Dec 10 2014 |
31070 |
509.89 |
| Dec 03 2014 |
20522 |
502.35 |
| Dec 03 2014 |
31070 |
509.89 |
| Nov 26 2014 |
20522 |
502.35 |
| Nov 26 2014 |
31070 |
509.89 |
| Nov 19 2014 |
20522 |
502.35 |
| Nov 19 2014 |
31071 |
509.89 |
| Nov 12 2014 |
20523 |
502.35 |
| Nov 12 2014 |
31074 |
509.89 |
| Nov 05 2014 |
20523 |
502.35 |
| Nov 05 2014 |
31075 |
509.89 |
| Oct 29 2014 |
20523 |
502.35 |
| Oct 29 2014 |
31071 |
509.89 |
| Oct 22 2014 |
20443 |
502.35 |
| Oct 22 2014 |
31072 |
509.89 |
| Oct 15 2014 |
20418 |
502.35 |
| Oct 15 2014 |
30962 |
509.89 |
| Oct 08 2014 |
20383 |
502.35 |
| Oct 08 2014 |
30955 |
509.89 |
| Oct 01 2014 |
20426 |
502.35 |
| Oct 01 2014 |
31012 |
509.89 |
| Sep 24 2014 |
20304 |
502.35 |
| Sep 24 2014 |
31024 |
509.89 |
| Sep 17 2014 |
20353 |
502.35 |
| Sep 17 2014 |
30914 |
509.89 |
| Sep 10 2014 |
20177 |
502.35 |
| Sep 10 2014 |
30969 |
509.89 |
| Sep 03 2014 |
20125 |
502.35 |
| Sep 03 2014 |
31031 |
509.89 |
| Aug 27 2014 |
20255 |
502.35 |
| Aug 27 2014 |
31119 |
509.89 |
| Aug 20 2014 |
20138 |
502.35 |
| Aug 20 2014 |
31136 |
509.89 |
| Aug 13 2014 |
20262 |
502.35 |
| Aug 13 2014 |
31215 |
509.89 |
| Aug 06 2014 |
20363 |
502.35 |
| Aug 06 2014 |
31380 |
509.89 |
| Jul 30 2014 |
20402 |
502.35 |
| Jul 30 2014 |
31620 |
509.89 |
| Jul 23 2014 |
20146 |
502.35 |
| Jul 23 2014 |
31343 |
509.89 |
| Jul 16 2014 |
20130 |
502.35 |
| Jul 16 2014 |
31322 |
509.89 |
| Jul 09 2014 |
20299 |
502.35 |
| Jul 09 2014 |
31385 |
509.89 |
| Jul 02 2014 |
20472 |
502.35 |
| Jul 02 2014 |
31633 |
509.89 |
| Jun 25 2014 |
20620 |
502.35 |
| Jun 25 2014 |
31764 |
509.89 |
| Jun 18 2014 |
20770 |
502.35 |
| Jun 18 2014 |
31798 |
509.89 |
| Jun 11 2014 |
20767 |
502.35 |
| Jun 11 2014 |
31933 |
509.89 |
| Jun 04 2014 |
21173 |
502.35 |
| Jun 04 2014 |
32237 |
509.89 |
| May 28 2014 |
21128 |
502.35 |
| May 28 2014 |
32071 |
509.89 |
| May 21 2014 |
21215 |
502.35 |
| May 21 2014 |
32221 |
509.89 |
| May 14 2014 |
21355 |
502.35 |
| May 14 2014 |
32362 |
509.89 |
| May 07 2014 |
21011 |
502.35 |
| May 07 2014 |
31894 |
509.89 |
| Apr 30 2014 |
21704 |
502.35 |
| Apr 30 2014 |
32629 |
509.89 |
| Apr 23 2014 |
21967 |
502.35 |
| Apr 23 2014 |
33093 |
509.89 |
| Apr 16 2014 |
21799 |
502.35 |
| Apr 16 2014 |
32870 |
509.89 |
| Apr 09 2014 |
22086 |
502.35 |
| Apr 09 2014 |
33398 |
509.89 |
| Apr 02 2014 |
22254 |
502.35 |
| Apr 02 2014 |
31946 |
502.35 |
| Mar 26 2014 |
22690 |
502.35 |
| Mar 26 2014 |
31866 |
502.35 |
| Mar 19 2014 |
22316 |
496.65 |
| Mar 19 2014 |
31055 |
496.65 |
| Mar 12 2014 |
22317 |
496.65 |
| Mar 12 2014 |
31070 |
496.65 |
| Mar 05 2014 |
22328 |
496.65 |
| Mar 05 2014 |
30842 |
496.65 |
