| Apr 13 2016 |
19710 |
493.73 |
| Apr 13 2016 |
27902 |
493.73 |
| Apr 06 2016 |
19816 |
493.73 |
| Apr 06 2016 |
28210 |
493.73 |
| Mar 30 2016 |
22589 |
528.66 |
| Mar 30 2016 |
32463 |
528.66 |
| Mar 23 2016 |
22524 |
528.66 |
| Mar 23 2016 |
32553 |
528.66 |
| Mar 16 2016 |
22506 |
528.66 |
| Mar 16 2016 |
32600 |
528.66 |
| Mar 09 2016 |
22385 |
528.66 |
| Mar 09 2016 |
32648 |
528.66 |
| Mar 02 2016 |
22332 |
528.66 |
| Mar 02 2016 |
32299 |
528.66 |
| Feb 24 2016 |
22243 |
528.66 |
| Feb 24 2016 |
32121 |
528.66 |
| Feb 17 2016 |
22355 |
528.66 |
| Feb 17 2016 |
32429 |
528.66 |
| Feb 10 2016 |
22276 |
528.66 |
| Feb 10 2016 |
32301 |
528.66 |
| Feb 03 2016 |
22259 |
528.66 |
| Feb 03 2016 |
32278 |
528.66 |
| Jan 27 2016 |
22159 |
528.66 |
| Jan 27 2016 |
32203 |
528.66 |
| Jan 20 2016 |
22212 |
528.66 |
| Jan 20 2016 |
32200 |
528.66 |
| Jan 13 2016 |
22265 |
528.66 |
| Jan 13 2016 |
32255 |
528.66 |
| Jan 06 2016 |
22287 |
528.66 |
| Jan 06 2016 |
32275 |
528.66 |
| Dec 30 2015 |
22270 |
528.66 |
| Dec 30 2015 |
32259 |
528.66 |
| Dec 23 2015 |
22269 |
528.66 |
| Dec 23 2015 |
32257 |
528.66 |
| Dec 16 2015 |
22269 |
528.66 |
| Dec 16 2015 |
32258 |
528.66 |
| Dec 09 2015 |
22280 |
528.66 |
| Dec 09 2015 |
32264 |
528.66 |
| Dec 02 2015 |
22282 |
528.66 |
| Dec 02 2015 |
32266 |
528.66 |
| Nov 25 2015 |
22283 |
528.66 |
| Nov 25 2015 |
32268 |
528.66 |
| Nov 18 2015 |
22283 |
528.66 |
| Nov 18 2015 |
32267 |
528.66 |
| Nov 11 2015 |
22283 |
528.66 |
| Nov 11 2015 |
32249 |
528.66 |
| Nov 04 2015 |
22283 |
528.66 |
| Nov 04 2015 |
32249 |
528.66 |
| Oct 28 2015 |
22243 |
528.66 |
| Oct 28 2015 |
32198 |
528.66 |
| Oct 21 2015 |
22271 |
528.66 |
| Oct 21 2015 |
32168 |
528.66 |
| Oct 14 2015 |
22227 |
528.66 |
| Oct 14 2015 |
32111 |
528.66 |
| Oct 07 2015 |
22152 |
528.66 |
| Oct 07 2015 |
32108 |
528.66 |
| Sep 30 2015 |
22151 |
528.66 |
| Sep 30 2015 |
32130 |
528.66 |
| Sep 23 2015 |
22123 |
528.66 |
| Sep 23 2015 |
32145 |
528.66 |
| Sep 16 2015 |
22088 |
528.66 |
| Sep 16 2015 |
31973 |
528.66 |
| Sep 09 2015 |
22038 |
528.66 |
| Sep 09 2015 |
31899 |
528.66 |
| Sep 02 2015 |
21810 |
528.66 |
| Sep 02 2015 |
31841 |
528.66 |
| Aug 26 2015 |
22042 |
528.66 |
| Aug 26 2015 |
32034 |
528.66 |
| Aug 19 2015 |
24086 |
561.07 |
| Aug 19 2015 |
35480 |
561.07 |
| Aug 12 2015 |
24219 |
561.07 |
| Aug 12 2015 |
35628 |
561.07 |
| Aug 05 2015 |
24105 |
561.07 |
| Aug 05 2015 |
35566 |
561.07 |
| Jul 29 2015 |
24328 |
561.07 |
| Jul 29 2015 |
35796 |
561.07 |
| Jul 22 2015 |
24236 |
561.07 |
| Jul 22 2015 |
35875 |
561.07 |
| Jul 15 2015 |
24343 |
561.07 |
| Jul 15 2015 |
36085 |
561.07 |
| Jul 08 2015 |
24413 |
561.07 |
| Jul 08 2015 |
36227 |
561.07 |
| Jul 01 2015 |
24525 |
561.07 |
| Jul 01 2015 |
36380 |
561.07 |
| Jun 24 2015 |
24613 |
561.07 |
| Jun 24 2015 |
36479 |
561.07 |
| Jun 17 2015 |
24701 |
561.07 |
| Jun 17 2015 |
36435 |
561.07 |
| Jun 10 2015 |
24708 |
561.07 |
| Jun 10 2015 |
36634 |
561.07 |
| Jun 03 2015 |
24764 |
561.07 |
| Jun 03 2015 |
36914 |
561.07 |
| May 27 2015 |
13091 |
554.37 |
| May 27 2015 |
24698 |
561.07 |
| May 27 2015 |
36432 |
559.73 |
| May 20 2015 |
13071 |
554.37 |
| May 20 2015 |
24815 |
561.07 |
| May 20 2015 |
36538 |
559.73 |
| May 13 2015 |
24707 |
561.07 |
| May 13 2015 |
13072 |
554.37 |
| May 13 2015 |
36673 |
559.73 |
| May 06 2015 |
12410 |
554.37 |
| May 06 2015 |
24222 |
561.07 |
| May 06 2015 |
36245 |
559.73 |
| Apr 29 2015 |
24342 |
561.07 |
| Apr 29 2015 |
12766 |
554.37 |
| Apr 29 2015 |
36429 |
559.73 |
| Apr 22 2015 |
27131 |
572.07 |
| Apr 22 2015 |
24504 |
561.07 |
| Apr 22 2015 |
13032 |
554.37 |
| Apr 22 2015 |
36167 |
553.91 |
| Apr 15 2015 |
12821 |
554.37 |
| Apr 15 2015 |
24862 |
572.52 |
| Apr 15 2015 |
26465 |
572.07 |
| Apr 15 2015 |
36322 |
563.07 |
| Apr 08 2015 |
26640 |
572.07 |
| Apr 08 2015 |
24614 |
560.65 |
| Apr 08 2015 |
12884 |
554.37 |
| Apr 08 2015 |
35358 |
548.55 |
| Apr 01 2015 |
12877 |
554.37 |
| Apr 01 2015 |
24853 |
559.92 |
| Apr 01 2015 |
26824 |
572.07 |
| Apr 01 2015 |
36458 |
553 |
| Mar 25 2015 |
24576 |
559.92 |
| Mar 25 2015 |
26090 |
572.07 |
| Mar 25 2015 |
12658 |
554.37 |
| Mar 25 2015 |
35455 |
553 |
| Mar 18 2015 |
23790 |
559.92 |
| Mar 18 2015 |
11877 |
554.37 |
| Mar 18 2015 |
24727 |
572.07 |
| Mar 18 2015 |
34028 |
553 |
| Mar 11 2015 |
25333 |
572.07 |
| Mar 11 2015 |
23678 |
553.1 |
| Mar 11 2015 |
12398 |
554.37 |
| Mar 11 2015 |
33910 |
541 |
| Mar 04 2015 |
12645 |
554.37 |
| Mar 04 2015 |
23822 |
549.52 |
| Mar 04 2015 |
25800 |
572.07 |
| Mar 04 2015 |
34327 |
541 |
| Feb 25 2015 |
25809 |
572.07 |
| Feb 25 2015 |
12524 |
554.37 |
| Feb 25 2015 |
23408 |
545.07 |
| Feb 25 2015 |
34150 |
539.29 |
| Feb 18 2015 |
26059 |
572.07 |
| Feb 18 2015 |
12640 |
554.37 |
| Feb 18 2015 |
23533 |
545.07 |
| Feb 18 2015 |
34267 |
539.29 |
| Feb 11 2015 |
26052 |
572.07 |
| Feb 11 2015 |
23661 |
545.07 |
| Feb 11 2015 |
12773 |
554.37 |
| Feb 11 2015 |
34295 |
539.29 |
| Feb 04 2015 |
23644 |
545.07 |
| Feb 04 2015 |
12823 |
554.37 |
| Feb 04 2015 |
26132 |
572.07 |
| Feb 04 2015 |
34325 |
539.29 |
| Jan 28 2015 |
12823 |
554.37 |
| Jan 28 2015 |
23664 |
545.07 |
| Jan 28 2015 |
26100 |
572.07 |
| Jan 28 2015 |
34293 |
539.29 |
| Jan 21 2015 |
12855 |
554.37 |
| Jan 21 2015 |
23642 |
545.07 |
| Jan 21 2015 |
26149 |
572.07 |
| Jan 21 2015 |
34336 |
539.29 |
| Jan 14 2015 |
26168 |
572.07 |
| Jan 14 2015 |
12855 |
554.37 |
| Jan 14 2015 |
23636 |
545.07 |
| Jan 14 2015 |
34338 |
539.29 |
| Jan 07 2015 |
26167 |
572.07 |
| Jan 07 2015 |
23622 |
545.07 |
| Jan 07 2015 |
12855 |
554.37 |
| Jan 07 2015 |
34322 |
539.29 |
| Dec 31 2014 |
23624 |
545.07 |
| Dec 31 2014 |
26167 |
572.07 |
| Dec 31 2014 |
12933 |
554.37 |
| Dec 31 2014 |
34348 |
539.29 |
| Dec 24 2014 |
26167 |
572.07 |
| Dec 24 2014 |
23624 |
545.07 |
| Dec 24 2014 |
12933 |
554.37 |
| Dec 24 2014 |
34348 |
539.29 |
| Dec 17 2014 |
12933 |
554.37 |
| Dec 17 2014 |
23603 |
545.07 |
| Dec 17 2014 |
26167 |
572.07 |
| Dec 17 2014 |
34336 |
539.29 |
| Dec 10 2014 |
12933 |
554.37 |
| Dec 10 2014 |
23604 |
545.07 |
| Dec 10 2014 |
26167 |
572.07 |
| Dec 10 2014 |
34337 |
539.29 |
| Dec 03 2014 |
12934 |
554.37 |
| Dec 03 2014 |
23604 |
545.07 |
| Dec 03 2014 |
26167 |
572.07 |
| Dec 03 2014 |
34337 |
539.29 |
| Nov 26 2014 |
26167 |
572.07 |
| Nov 26 2014 |
23604 |
545.07 |
| Nov 26 2014 |
12934 |
554.37 |
| Nov 26 2014 |
34337 |
539.29 |
| Nov 19 2014 |
12931 |
554.37 |
| Nov 19 2014 |
23604 |
545.07 |
| Nov 19 2014 |
26167 |
572.07 |
| Nov 19 2014 |
34336 |
539.29 |
| Nov 12 2014 |
23605 |
545.07 |
| Nov 12 2014 |
12931 |
554.37 |
| Nov 12 2014 |
26167 |
572.07 |
| Nov 12 2014 |
34339 |
539.29 |
| Nov 05 2014 |
26167 |
572.07 |
| Nov 05 2014 |
12931 |
554.37 |
| Nov 05 2014 |
23605 |
545.07 |
| Nov 05 2014 |
34341 |
539.29 |
| Oct 29 2014 |
26158 |
572.07 |
| Oct 29 2014 |
23605 |
545.07 |
| Oct 29 2014 |
12931 |
554.37 |
| Oct 29 2014 |
34336 |
539.29 |
| Oct 22 2014 |
23497 |
545.07 |
| Oct 22 2014 |
26088 |
572.07 |
| Oct 22 2014 |
34664 |
542.83 |
| Oct 15 2014 |
25928 |
572.07 |
| Oct 15 2014 |
23476 |
545.07 |
| Oct 15 2014 |
34533 |
542.83 |
| Oct 08 2014 |
25955 |
572.07 |
| Oct 08 2014 |
23437 |
545.07 |
| Oct 08 2014 |
34517 |
542.83 |
| Oct 01 2014 |
23478 |
545.07 |
| Oct 01 2014 |
25964 |
572.07 |
| Oct 01 2014 |
34582 |
542.83 |
| Sep 24 2014 |
23327 |
545.07 |
| Sep 24 2014 |
26056 |
572.07 |
| Sep 24 2014 |
34572 |
542.83 |
| Sep 17 2014 |
25809 |
572.07 |
| Sep 17 2014 |
23377 |
545.07 |
| Sep 17 2014 |
34456 |
542.83 |
| Sep 10 2014 |
23167 |
545.07 |
| Sep 10 2014 |
25796 |
572.07 |
| Sep 10 2014 |
34510 |
542.83 |
| Sep 03 2014 |
23070 |
545.07 |
| Sep 03 2014 |
25867 |
572.07 |
| Sep 03 2014 |
34550 |
542.83 |
| Aug 27 2014 |
23242 |
545.07 |
| Aug 27 2014 |
25743 |
572.07 |
| Aug 27 2014 |
34662 |
542.83 |
| Aug 20 2014 |
25695 |
572.07 |
| Aug 20 2014 |
23157 |
545.07 |
| Aug 20 2014 |
34725 |
542.83 |
| Aug 13 2014 |
23305 |
545.07 |
| Aug 13 2014 |
25606 |
572.07 |
| Aug 13 2014 |
34834 |
542.83 |
| Aug 06 2014 |
23389 |
545.07 |
| Aug 06 2014 |
25863 |
572.07 |
| Aug 06 2014 |
34994 |
542.83 |
| Jul 30 2014 |
25943 |
572.07 |
| Jul 30 2014 |
23405 |
545.07 |
| Jul 30 2014 |
35214 |
542.83 |
| Jul 23 2014 |
23117 |
545.07 |
| Jul 23 2014 |
25720 |
572.07 |
| Jul 23 2014 |
34921 |
542.83 |
| Jul 16 2014 |
23079 |
545.07 |
| Jul 16 2014 |
25952 |
572.07 |
| Jul 16 2014 |
34878 |
542.83 |
| Jul 09 2014 |
23261 |
545.07 |
| Jul 09 2014 |
26079 |
572.07 |
| Jul 09 2014 |
34952 |
542.83 |
| Jul 02 2014 |
23484 |
545.07 |
| Jul 02 2014 |
26181 |
572.07 |
| Jul 02 2014 |
35256 |
542.83 |
| Jun 25 2014 |
23651 |
545.07 |
| Jun 25 2014 |
26298 |
572.07 |
| Jun 25 2014 |
35418 |
542.83 |
| Jun 18 2014 |
23820 |
545.07 |
| Jun 18 2014 |
26371 |
572.07 |
| Jun 18 2014 |
35435 |
542.83 |
| Jun 11 2014 |
23791 |
545.07 |
| Jun 11 2014 |
35747 |
545.07 |
| Jun 04 2014 |
24235 |
545.07 |
| Jun 04 2014 |
36066 |
545.07 |
| May 28 2014 |
24150 |
545.07 |
| May 28 2014 |
35867 |
545.07 |
| May 21 2014 |
24194 |
545.07 |
| May 21 2014 |
36019 |
545.07 |
| May 14 2014 |
24355 |
545.07 |
| May 14 2014 |
36217 |
545.07 |
| May 07 2014 |
23880 |
545.07 |
| May 07 2014 |
35711 |
545.07 |
| Apr 30 2014 |
24667 |
545.07 |
| Apr 30 2014 |
36535 |
545.07 |
| Apr 23 2014 |
24944 |
545.07 |
| Apr 23 2014 |
37023 |
545.07 |
| Apr 16 2014 |
24805 |
546.46 |
| Apr 16 2014 |
36819 |
546.46 |
| Apr 09 2014 |
25749 |
557.54 |
| Apr 09 2014 |
38508 |
557.54 |
| Apr 02 2014 |
25935 |
557.54 |
| Apr 02 2014 |
37834 |
557.54 |
| Mar 26 2014 |
26440 |
557.54 |
| Mar 26 2014 |
37741 |
557.54 |
| Mar 19 2014 |
27364 |
573.4 |
| Mar 19 2014 |
38925 |
573.4 |
| Mar 12 2014 |
27346 |
573.4 |
| Mar 12 2014 |
38918 |
573.4 |
| Mar 05 2014 |
26890 |
563.54 |
| Mar 05 2014 |
37849 |
563.54 |
