| Jul 08 2015 |
19171 |
480.64 |
| Jul 08 2015 |
27197 |
480.64 |
| Jul 01 2015 |
19295 |
480.64 |
| Jul 01 2015 |
27297 |
480.64 |
| Jun 24 2015 |
17411 |
462.73 |
| Jun 24 2015 |
24863 |
462.73 |
| Jun 17 2015 |
17337 |
462.73 |
| Jun 17 2015 |
24917 |
462.73 |
| Jun 10 2015 |
17504 |
462.73 |
| Jun 10 2015 |
24935 |
462.73 |
| Jun 03 2015 |
14505 |
438.16 |
| Jun 03 2015 |
17678 |
462.73 |
| Jun 03 2015 |
23220 |
450.45 |
| May 27 2015 |
14455 |
438.16 |
| May 27 2015 |
17539 |
462.73 |
| May 27 2015 |
23026 |
450.45 |
| May 20 2015 |
17606 |
462.73 |
| May 20 2015 |
14511 |
438.16 |
| May 20 2015 |
23049 |
450.45 |
| May 13 2015 |
14462 |
438.16 |
| May 13 2015 |
17811 |
462.73 |
| May 13 2015 |
23117 |
450.45 |
| May 06 2015 |
17634 |
462.73 |
| May 06 2015 |
14126 |
438.16 |
| May 06 2015 |
22768 |
450.45 |
| Apr 29 2015 |
14290 |
438.16 |
| Apr 29 2015 |
17841 |
462.73 |
| Apr 29 2015 |
22986 |
450.45 |
| Apr 22 2015 |
17927 |
462.73 |
| Apr 22 2015 |
14345 |
438.16 |
| Apr 22 2015 |
23069 |
450.45 |
| Apr 15 2015 |
14274 |
438.16 |
| Apr 15 2015 |
17618 |
462.73 |
| Apr 15 2015 |
22849 |
450.45 |
| Apr 08 2015 |
17666 |
462.73 |
| Apr 08 2015 |
16561 |
459.85 |
| Apr 08 2015 |
24479 |
461 |
| Apr 01 2015 |
16714 |
459.85 |
| Apr 01 2015 |
17774 |
462.73 |
| Apr 01 2015 |
24905 |
461 |
| Mar 25 2015 |
14845 |
442.26 |
| Mar 25 2015 |
17257 |
462.73 |
| Mar 25 2015 |
20821 |
438.25 |
| Mar 18 2015 |
13329 |
428.8 |
| Mar 18 2015 |
16622 |
462.73 |
| Mar 18 2015 |
17316 |
417.11 |
| Mar 11 2015 |
16977 |
462.73 |
| Mar 11 2015 |
13436 |
428.8 |
| Mar 11 2015 |
17824 |
417.11 |
| Mar 04 2015 |
10988 |
402.18 |
| Mar 04 2015 |
17239 |
462.73 |
| Mar 04 2015 |
15714 |
400.91 |
| Feb 25 2015 |
17275 |
462.73 |
| Feb 25 2015 |
9924 |
391.94 |
| Feb 25 2015 |
14480 |
391.94 |
| Feb 18 2015 |
17413 |
462.73 |
| Feb 18 2015 |
9985 |
391.94 |
| Feb 18 2015 |
14547 |
391.94 |
| Feb 11 2015 |
17416 |
462.73 |
| Feb 11 2015 |
10006 |
391.94 |
| Feb 11 2015 |
14577 |
391.94 |
| Feb 04 2015 |
10000 |
391.94 |
| Feb 04 2015 |
17466 |
462.73 |
| Feb 04 2015 |
14584 |
391.94 |
| Jan 28 2015 |
10019 |
391.94 |
| Jan 28 2015 |
17408 |
462.73 |
| Jan 28 2015 |
14585 |
391.94 |
| Jan 21 2015 |
10024 |
391.94 |
| Jan 21 2015 |
17419 |
462.73 |
| Jan 21 2015 |
14610 |
391.94 |
| Jan 14 2015 |
17433 |
462.73 |
| Jan 14 2015 |
10031 |
391.94 |
| Jan 14 2015 |
14622 |
391.94 |
| Jan 07 2015 |
17433 |
462.73 |
| Jan 07 2015 |
10011 |
391.94 |
| Jan 07 2015 |
14600 |
391.94 |
| Dec 31 2014 |
10014 |
391.94 |
| Dec 31 2014 |
17433 |
462.73 |
| Dec 31 2014 |
14605 |
391.94 |
| Dec 24 2014 |
17433 |
462.73 |
| Dec 24 2014 |
10014 |
391.94 |
| Dec 24 2014 |
14605 |
391.94 |
| Dec 17 2014 |
10002 |
391.94 |
| Dec 17 2014 |
17433 |
462.73 |
| Dec 17 2014 |
14598 |
391.94 |
| Dec 10 2014 |
10002 |
391.94 |
| Dec 10 2014 |
17433 |
462.73 |
| Dec 10 2014 |
14598 |
391.94 |
| Dec 03 2014 |
10002 |
391.94 |
| Dec 03 2014 |
17433 |
462.73 |
| Dec 03 2014 |
14599 |
391.94 |
| Nov 26 2014 |
17433 |
462.73 |
| Nov 26 2014 |
10002 |
391.94 |
| Nov 26 2014 |
14599 |
391.94 |
| Nov 19 2014 |
10002 |
391.94 |
| Nov 19 2014 |
17433 |
462.73 |
| Nov 19 2014 |
14600 |
391.94 |
| Nov 12 2014 |
10002 |
391.94 |
| Nov 12 2014 |
17433 |
462.73 |
| Nov 12 2014 |
14600 |
391.94 |
| Nov 05 2014 |
17433 |
462.73 |
| Nov 05 2014 |
10002 |
391.94 |
| Nov 05 2014 |
14599 |
391.94 |
| Oct 29 2014 |
17428 |
462.73 |
| Oct 29 2014 |
10002 |
391.94 |
| Oct 29 2014 |
14597 |
391.94 |
| Oct 22 2014 |
9976 |
391.94 |
| Oct 22 2014 |
17385 |
462.73 |
| Oct 22 2014 |
14615 |
391.94 |
| Oct 15 2014 |
17291 |
462.73 |
| Oct 15 2014 |
9954 |
391.94 |
| Oct 15 2014 |
14576 |
391.94 |
| Oct 08 2014 |
17304 |
462.73 |
| Oct 08 2014 |
9938 |
391.94 |
| Oct 08 2014 |
14557 |
391.94 |
| Oct 01 2014 |
9950 |
391.94 |
| Oct 01 2014 |
17311 |
462.73 |
| Oct 01 2014 |
14573 |
391.94 |
| Sep 24 2014 |
9931 |
391.94 |
| Sep 24 2014 |
17421 |
462.73 |
| Sep 24 2014 |
14565 |
391.94 |
| Sep 17 2014 |
17258 |
462.73 |
| Sep 17 2014 |
9990 |
391.94 |
| Sep 17 2014 |
14571 |
391.94 |
| Sep 10 2014 |
9904 |
391.94 |
| Sep 10 2014 |
17268 |
462.73 |
| Sep 10 2014 |
14592 |
391.94 |
| Sep 03 2014 |
9929 |
391.94 |
| Sep 03 2014 |
17310 |
462.73 |
| Sep 03 2014 |
14648 |
391.94 |
| Aug 27 2014 |
9994 |
391.94 |
| Aug 27 2014 |
17194 |
462.73 |
| Aug 27 2014 |
14661 |
391.94 |
| Aug 20 2014 |
17219 |
462.73 |
| Aug 20 2014 |
9964 |
391.94 |
| Aug 20 2014 |
14675 |
391.94 |
| Aug 13 2014 |
10011 |
391.94 |
| Aug 13 2014 |
17150 |
462.73 |
| Aug 13 2014 |
14756 |
391.94 |
| Aug 06 2014 |
10065 |
391.94 |
| Aug 06 2014 |
17325 |
462.73 |
| Aug 06 2014 |
14832 |
391.94 |
| Jul 30 2014 |
17374 |
462.73 |
| Jul 30 2014 |
10081 |
391.94 |
| Jul 30 2014 |
14938 |
391.94 |
| Jul 23 2014 |
10006 |
391.94 |
| Jul 23 2014 |
17202 |
462.73 |
| Jul 23 2014 |
14859 |
391.94 |
| Jul 16 2014 |
10022 |
391.94 |
| Jul 16 2014 |
17382 |
462.73 |
| Jul 16 2014 |
14869 |
391.94 |
| Jul 09 2014 |
10099 |
391.94 |
| Jul 09 2014 |
15561 |
444.82 |
| Jul 09 2014 |
14815 |
391.94 |
| Jul 02 2014 |
10200 |
391.94 |
| Jul 02 2014 |
15631 |
444.82 |
| Jul 02 2014 |
14980 |
391.94 |
| Jun 25 2014 |
10294 |
391.94 |
| Jun 25 2014 |
14978 |
391.94 |
| Jun 18 2014 |
10383 |
391.94 |
| Jun 18 2014 |
15024 |
391.94 |
| Jun 11 2014 |
10419 |
391.94 |
| Jun 11 2014 |
15176 |
391.94 |
| Jun 04 2014 |
12112 |
407.56 |
| Jun 04 2014 |
17551 |
407.56 |
| May 28 2014 |
12155 |
407.56 |
| May 28 2014 |
17553 |
407.56 |
| May 21 2014 |
12224 |
407.56 |
| May 21 2014 |
17602 |
407.56 |
| May 14 2014 |
12299 |
407.56 |
| May 14 2014 |
17647 |
407.56 |
| May 07 2014 |
12110 |
407.56 |
| May 07 2014 |
17394 |
407.56 |
| Apr 30 2014 |
12530 |
407.56 |
| Apr 30 2014 |
17848 |
407.56 |
| Apr 23 2014 |
12648 |
407.56 |
| Apr 23 2014 |
18108 |
407.56 |
| Apr 16 2014 |
12580 |
407.56 |
| Apr 16 2014 |
18003 |
407.56 |
| Apr 09 2014 |
10396 |
383.65 |
| Apr 09 2014 |
14830 |
383.65 |
| Apr 02 2014 |
10512 |
383.65 |
| Apr 02 2014 |
14535 |
383.65 |
| Mar 26 2014 |
10541 |
381.71 |
| Mar 26 2014 |
14317 |
381.71 |
| Mar 19 2014 |
10917 |
385.08 |
| Mar 19 2014 |
14781 |
385.08 |
| Mar 12 2014 |
10933 |
385.08 |
| Mar 12 2014 |
14790 |
385.08 |
| Mar 05 2014 |
12461 |
400 |
| Mar 05 2014 |
16793 |
400 |
