| Aug 14 2020 |
178 |
296.27 |
| Aug 07 2020 |
198 |
296.27 |
| Jul 31 2020 |
203 |
296.27 |
| Jul 24 2020 |
204 |
296.27 |
| Jul 17 2020 |
203 |
296.27 |
| Jul 10 2020 |
229 |
296.27 |
| Jul 03 2020 |
237 |
296.27 |
| Jun 26 2020 |
279 |
296.27 |
| Jun 19 2020 |
291 |
296.27 |
| Jun 12 2020 |
292 |
296.27 |
| Jun 05 2020 |
295 |
296.27 |
| May 29 2020 |
297 |
296.27 |
| May 22 2020 |
307 |
296.27 |
| May 15 2020 |
337 |
296.27 |
| May 08 2020 |
336 |
296.27 |
| May 01 2020 |
425 |
296.27 |
| Apr 24 2020 |
431 |
296.27 |
| Apr 17 2020 |
431 |
296.27 |
| Apr 10 2020 |
437 |
296.27 |
| Apr 03 2020 |
475 |
296.27 |
| Mar 27 2020 |
483 |
296.27 |
| Mar 20 2020 |
484 |
296.27 |
| Mar 13 2020 |
479 |
296.27 |
| Mar 06 2020 |
489 |
296.27 |
| Feb 28 2020 |
507 |
296.27 |
| Feb 21 2020 |
504 |
296.27 |
| Feb 14 2020 |
501 |
296.27 |
| Feb 07 2020 |
504 |
296.27 |
| Jan 31 2020 |
504 |
296.27 |
| Jan 24 2020 |
504 |
296.27 |
| Jan 17 2020 |
504 |
296.27 |
| Jan 10 2020 |
504 |
296.27 |
| Jan 03 2020 |
504 |
296.27 |
| Dec 27 2019 |
504 |
296.27 |
| Dec 20 2019 |
504 |
296.27 |
| Dec 13 2019 |
504 |
296.27 |
| Dec 06 2019 |
504 |
296.27 |
| Nov 29 2019 |
504 |
296.27 |
| Nov 22 2019 |
504 |
296.27 |
| Nov 15 2019 |
504 |
296.27 |
| Nov 08 2019 |
504 |
296.27 |
| Nov 01 2019 |
504 |
296.27 |
| Oct 25 2019 |
504 |
296.27 |
| Oct 18 2019 |
504 |
296.27 |
| Oct 11 2019 |
503 |
296.27 |
| Oct 04 2019 |
503 |
296.27 |
| Sep 27 2019 |
503 |
296.27 |
| Sep 20 2019 |
508 |
296.27 |
| Sep 13 2019 |
511 |
296.27 |
| Sep 06 2019 |
511 |
296.27 |
| Aug 30 2019 |
517 |
296.27 |
| Aug 23 2019 |
519 |
296.27 |
| Aug 17 2018 |
1411 |
336.23 |
| Aug 10 2018 |
1407 |
336.23 |
| Aug 03 2018 |
1413 |
336.23 |
| Jul 27 2018 |
1433 |
336.23 |
| Jul 20 2018 |
1434 |
336.23 |
| Jul 13 2018 |
1451 |
336.23 |
| Jul 06 2018 |
1435 |
336.23 |
| Jun 29 2018 |
1427 |
336.23 |
| Jun 22 2018 |
1475 |
336.23 |
| Jun 15 2018 |
1475 |
336.23 |
| Jun 08 2018 |
1516 |
336.23 |
| Jun 01 2018 |
1514 |
336.23 |
| May 25 2018 |
1515 |
336.23 |
| May 18 2018 |
1521 |
336.23 |
| May 11 2018 |
1497 |
336.23 |
| May 04 2018 |
1508 |
336.23 |
| Apr 27 2018 |
1551 |
336.23 |
| Apr 20 2018 |
1551 |
336.23 |
| Apr 13 2018 |
1519 |
336.23 |
| Apr 06 2018 |
1521 |
336.23 |
| Mar 30 2018 |
1506 |
336.23 |
| Mar 23 2018 |
1588 |
336.23 |
| Mar 16 2018 |
1588 |
336.23 |
| Mar 09 2018 |
1578 |
336.23 |
| Mar 02 2018 |
1609 |
336.23 |
| Feb 23 2018 |
1641 |
336.23 |
| Feb 16 2018 |
1601 |
336.23 |
| Feb 09 2018 |
1665 |
336.23 |
| Feb 02 2018 |
1656 |
336.23 |
| Jan 26 2018 |
1656 |
336.23 |
| Jan 19 2018 |
1656 |
336.23 |
| Jan 12 2018 |
1652 |
336.23 |
| Jan 05 2018 |
1652 |
336.23 |
| Dec 29 2017 |
1651 |
336.23 |
| Dec 22 2017 |
1651 |
336.23 |
| Dec 15 2017 |
1651 |
336.23 |
| Dec 08 2017 |
1651 |
336.23 |
| Dec 01 2017 |
1651 |
336.23 |
| Nov 24 2017 |
1651 |
336.23 |
| Nov 17 2017 |
1651 |
336.23 |
| Nov 10 2017 |
1651 |
336.23 |
| Nov 03 2017 |
1651 |
336.23 |
| Oct 27 2017 |
1651 |
336.23 |
| Oct 20 2017 |
1649 |
336.23 |
| Oct 13 2017 |
1650 |
336.23 |
| Oct 06 2017 |
1650 |
336.23 |
| Sep 29 2017 |
1651 |
336.23 |
| Sep 22 2017 |
1651 |
336.23 |
| Sep 15 2017 |
1644 |
336.23 |
| Aug 18 2017 |
476 |
264.88 |
| Aug 11 2017 |
473 |
264.88 |
| Aug 04 2017 |
485 |
264.88 |
| Jul 28 2017 |
484 |
264.88 |
| Jul 21 2017 |
498 |
264.88 |
| Jul 14 2017 |
547 |
264.88 |
| Jul 07 2017 |
556 |
264.88 |
| Jun 30 2017 |
552 |
264.88 |
| Jun 23 2017 |
564 |
264.88 |
| Jun 16 2017 |
563 |
264.88 |
| Jun 09 2017 |
556 |
264.88 |
| Jun 02 2017 |
550 |
264.88 |
| May 26 2017 |
559 |
264.88 |
| May 19 2017 |
573 |
264.88 |
| May 12 2017 |
582 |
264.88 |
| May 05 2017 |
639 |
264.88 |
| Apr 28 2017 |
640 |
264.88 |
| Apr 21 2017 |
646 |
264.88 |
| Apr 14 2017 |
672 |
264.88 |
| Apr 07 2017 |
667 |
264.88 |
| Mar 31 2017 |
682 |
264.88 |
| Mar 24 2017 |
665 |
264.88 |
| Mar 17 2017 |
669 |
264.88 |
| Mar 10 2017 |
670 |
264.88 |
| Mar 03 2017 |
667 |
264.88 |
| Feb 24 2017 |
668 |
264.88 |
| Feb 17 2017 |
668 |
264.88 |
| Feb 10 2017 |
677 |
264.88 |
| Feb 03 2017 |
679 |
264.88 |
| Jan 27 2017 |
679 |
264.88 |
| Jan 20 2017 |
678 |
264.88 |
| Jan 13 2017 |
678 |
264.88 |
| Jan 06 2017 |
678 |
264.88 |
| Dec 30 2016 |
677 |
264.88 |
| Dec 23 2016 |
677 |
264.88 |
| Dec 16 2016 |
677 |
264.88 |
| Dec 09 2016 |
677 |
264.88 |
| Dec 02 2016 |
677 |
264.88 |
| Nov 25 2016 |
678 |
264.88 |
| Nov 18 2016 |
678 |
264.88 |
| Nov 11 2016 |
678 |
264.88 |
| Nov 04 2016 |
678 |
264.88 |
| Oct 28 2016 |
677 |
264.88 |
| Oct 21 2016 |
677 |
264.88 |
| Oct 14 2016 |
676 |
264.88 |
| Oct 07 2016 |
676 |
264.88 |
| Sep 30 2016 |
695 |
264.88 |
| Sep 23 2016 |
695 |
264.88 |
| Sep 16 2016 |
696 |
264.88 |
| Sep 09 2016 |
723 |
264.88 |
| Sep 02 2016 |
747 |
264.88 |
| Apr 13 2016 |
7622 |
387.58 |
| Apr 13 2016 |
12290 |
387.58 |
| Apr 06 2016 |
7816 |
387.58 |
| Apr 06 2016 |
12372 |
387.58 |
| Mar 30 2016 |
7726 |
387.58 |
| Mar 30 2016 |
12252 |
387.58 |
| Mar 23 2016 |
7907 |
387.58 |
| Mar 23 2016 |
12381 |
387.58 |
| Mar 16 2016 |
7968 |
387.58 |
| Mar 16 2016 |
14435 |
402.19 |
| Mar 09 2016 |
7981 |
387.58 |
| Mar 09 2016 |
14510 |
402.19 |
| Mar 02 2016 |
7903 |
387.58 |
| Mar 02 2016 |
9685 |
398.27 |
| Mar 02 2016 |
14137 |
400.23 |
| Feb 24 2016 |
9655 |
398.27 |
| Feb 24 2016 |
7915 |
387.58 |
| Feb 24 2016 |
14124 |
400.23 |
| Feb 17 2016 |
9702 |
398.27 |
| Feb 17 2016 |
8031 |
387.58 |
| Feb 17 2016 |
14271 |
400.23 |
| Feb 10 2016 |
8042 |
387.58 |
| Feb 10 2016 |
9728 |
398.27 |
| Feb 10 2016 |
14277 |
400.23 |
| Feb 03 2016 |
9736 |
398.27 |
| Feb 03 2016 |
8085 |
387.58 |
| Feb 03 2016 |
14314 |
400.23 |
| Jan 27 2016 |
9729 |
398.27 |
| Jan 27 2016 |
8092 |
387.58 |
| Jan 27 2016 |
14316 |
400.23 |
| Jan 20 2016 |
9755 |
398.27 |
| Jan 20 2016 |
8093 |
387.58 |
| Jan 20 2016 |
14320 |
400.23 |
| Jan 13 2016 |
8097 |
387.58 |
| Jan 13 2016 |
9766 |
398.27 |
| Jan 13 2016 |
14344 |
400.23 |
| Jan 06 2016 |
9777 |
398.27 |
| Jan 06 2016 |
8097 |
387.58 |
| Jan 06 2016 |
14354 |
400.23 |
| Dec 30 2015 |
9777 |
398.27 |
| Dec 30 2015 |
8097 |
387.58 |
| Dec 30 2015 |
14347 |
400.23 |
| Dec 23 2015 |
9776 |
398.27 |
| Dec 23 2015 |
8097 |
387.58 |
| Dec 23 2015 |
14348 |
400.23 |
| Dec 16 2015 |
9776 |
398.27 |
| Dec 16 2015 |
8097 |
387.58 |
| Dec 16 2015 |
14348 |
400.23 |
| Dec 09 2015 |
9787 |
398.27 |
| Dec 09 2015 |
8097 |
387.58 |
| Dec 09 2015 |
14351 |
400.23 |
| Dec 02 2015 |
9788 |
398.27 |
| Dec 02 2015 |
8098 |
387.58 |
| Dec 02 2015 |
14352 |
400.23 |
| Nov 25 2015 |
8098 |
387.58 |
| Nov 25 2015 |
9788 |
398.27 |
| Nov 25 2015 |
14353 |
400.23 |
| Nov 18 2015 |
9788 |
398.27 |
| Nov 18 2015 |
8098 |
387.58 |
| Nov 18 2015 |
14353 |
400.23 |
| Nov 11 2015 |
9788 |
398.27 |
| Nov 11 2015 |
8092 |
387.58 |
| Nov 11 2015 |
14349 |
400.23 |
| Nov 04 2015 |
8092 |
387.58 |
| Nov 04 2015 |
9788 |
398.27 |
| Nov 04 2015 |
14349 |
400.23 |
| Oct 28 2015 |
9772 |
398.27 |
| Oct 28 2015 |
8093 |
387.58 |
| Oct 28 2015 |
14333 |
400.23 |
| Oct 21 2015 |
8069 |
387.58 |
| Oct 21 2015 |
9787 |
398.27 |
| Oct 21 2015 |
14327 |
400.23 |
| Oct 14 2015 |
8073 |
387.58 |
| Oct 14 2015 |
9794 |
398.27 |
| Oct 14 2015 |
14333 |
400.23 |
| Oct 07 2015 |
9777 |
398.27 |
| Oct 07 2015 |
8083 |
387.58 |
| Oct 07 2015 |
14336 |
400.23 |
| Sep 30 2015 |
9779 |
398.27 |
| Sep 30 2015 |
8088 |
387.58 |
| Sep 30 2015 |
14353 |
400.23 |
| Sep 23 2015 |
9781 |
398.27 |
| Sep 23 2015 |
8139 |
387.58 |
| Sep 23 2015 |
14388 |
400.23 |
| Sep 16 2015 |
8072 |
387.58 |
| Sep 16 2015 |
9775 |
398.27 |
| Sep 16 2015 |
14333 |
400.23 |
| Sep 09 2015 |
9791 |
398.27 |
| Sep 09 2015 |
8042 |
387.58 |
| Sep 09 2015 |
14303 |
400.23 |
| Sep 02 2015 |
9711 |
398.27 |
| Sep 02 2015 |
8105 |
387.58 |
| Sep 02 2015 |
14296 |
400.23 |
| Aug 26 2015 |
8212 |
387.58 |
| Aug 26 2015 |
9897 |
398.27 |
| Aug 26 2015 |
14466 |
400.23 |
| Aug 19 2015 |
9908 |
398.27 |
| Aug 19 2015 |
8404 |
387.58 |
| Aug 19 2015 |
14635 |
400.23 |
| Aug 12 2015 |
9972 |
398.27 |
| Aug 12 2015 |
8412 |
387.58 |
| Aug 12 2015 |
14665 |
400.23 |
| Aug 05 2015 |
9968 |
398.27 |
| Aug 05 2015 |
8489 |
387.58 |
| Aug 05 2015 |
14664 |
400.23 |
| Jul 29 2015 |
8534 |
387.58 |
| Jul 29 2015 |
10083 |
398.27 |
| Jul 29 2015 |
14839 |
400.23 |
| Jul 22 2015 |
10047 |
398.27 |
| Jul 22 2015 |
8525 |
387.58 |
| Jul 22 2015 |
14854 |
400.23 |
| Jul 15 2015 |
10144 |
398.27 |
| Jul 15 2015 |
8711 |
387.58 |
| Jul 15 2015 |
14957 |
400.23 |
| Jul 08 2015 |
10178 |
398.27 |
| Jul 08 2015 |
8765 |
387.58 |
| Jul 08 2015 |
15066 |
400.23 |
| Jul 01 2015 |
10248 |
398.27 |
| Jul 01 2015 |
8822 |
387.58 |
| Jul 01 2015 |
15154 |
400.23 |
| Jun 24 2015 |
10304 |
398.27 |
| Jun 24 2015 |
8824 |
387.58 |
| Jun 24 2015 |
15220 |
400.23 |
| Jun 17 2015 |
10363 |
398.27 |
| Jun 17 2015 |
8820 |
387.58 |
| Jun 17 2015 |
15298 |
400.23 |
| Jun 10 2015 |
8853 |
387.58 |
| Jun 10 2015 |
10411 |
398.27 |
| Jun 10 2015 |
15273 |
400.23 |
| Jun 03 2015 |
10447 |
398.27 |
| Jun 03 2015 |
9016 |
387.58 |
| Jun 03 2015 |
15450 |
400.23 |
| May 27 2015 |
10439 |
398.27 |
| May 27 2015 |
8934 |
387.58 |
| May 27 2015 |
15326 |
400.23 |
| May 20 2015 |
9017 |
387.58 |
| May 20 2015 |
10488 |
398.27 |
| May 20 2015 |
15384 |
400.23 |
| May 13 2015 |
10474 |
398.27 |
| May 13 2015 |
9093 |
387.58 |
| May 13 2015 |
15444 |
400.23 |
| May 06 2015 |
9003 |
387.58 |
| May 06 2015 |
10167 |
398.27 |
| May 06 2015 |
15149 |
400.23 |
| Apr 29 2015 |
10313 |
398.27 |
| Apr 29 2015 |
9113 |
387.58 |
| Apr 29 2015 |
15404 |
400.23 |
| Apr 22 2015 |
9172 |
387.58 |
| Apr 22 2015 |
10365 |
398.27 |
| Apr 22 2015 |
15481 |
400.23 |
| Apr 15 2015 |
10310 |
398.27 |
| Apr 15 2015 |
16040 |
404.44 |
| Apr 08 2015 |
10487 |
398.27 |
| Apr 08 2015 |
16095 |
404.44 |
| Apr 01 2015 |
10587 |
398.27 |
| Apr 01 2015 |
14271 |
390.17 |
| Mar 25 2015 |
10494 |
398.27 |
| Mar 25 2015 |
13877 |
390.17 |
| Mar 18 2015 |
8439 |
347.38 |
| Mar 11 2015 |
10306 |
396.82 |
| Mar 11 2015 |
11716 |
372.1 |
| Mar 04 2015 |
10247 |
394.75 |
| Mar 04 2015 |
12734 |
378.96 |
| Feb 25 2015 |
11927 |
412.33 |
| Feb 25 2015 |
15089 |
396.09 |
| Feb 18 2015 |
11997 |
412.33 |
| Feb 18 2015 |
15154 |
396.09 |
| Feb 11 2015 |
12043 |
412.33 |
| Feb 11 2015 |
15174 |
396.09 |
| Feb 04 2015 |
12032 |
412.33 |
| Feb 04 2015 |
15184 |
396.09 |
| Jan 28 2015 |
12044 |
412.33 |
| Jan 28 2015 |
15188 |
396.09 |
| Jan 21 2015 |
12041 |
412.33 |
| Jan 21 2015 |
15207 |
396.09 |
| Jan 14 2015 |
12048 |
412.33 |
| Jan 14 2015 |
15220 |
396.09 |
| Jan 07 2015 |
12030 |
412.33 |
| Jan 07 2015 |
15200 |
396.09 |
| Dec 31 2014 |
12031 |
412.33 |
| Dec 31 2014 |
15204 |
396.09 |
| Dec 24 2014 |
12031 |
412.33 |
| Dec 24 2014 |
15204 |
396.09 |
| Dec 17 2014 |
12016 |
412.33 |
| Dec 17 2014 |
15198 |
396.09 |
| Dec 10 2014 |
12016 |
412.33 |
| Dec 10 2014 |
15198 |
396.09 |
| Dec 03 2014 |
12016 |
412.33 |
| Dec 03 2014 |
15199 |
396.09 |
| Nov 26 2014 |
12016 |
412.33 |
| Nov 26 2014 |
15199 |
396.09 |
| Nov 19 2014 |
12016 |
412.33 |
| Nov 19 2014 |
15200 |
396.09 |
| Nov 12 2014 |
12016 |
412.33 |
| Nov 12 2014 |
15200 |
396.09 |
| Nov 05 2014 |
12016 |
412.33 |
| Nov 05 2014 |
15199 |
396.09 |
| Oct 29 2014 |
12016 |
412.33 |
| Oct 29 2014 |
15197 |
396.09 |
| Oct 22 2014 |
11978 |
412.33 |
| Oct 22 2014 |
15208 |
396.09 |
| Oct 15 2014 |
11960 |
412.33 |
| Oct 15 2014 |
15165 |
396.09 |
| Oct 08 2014 |
11943 |
412.33 |
| Oct 08 2014 |
15152 |
396.09 |
| Oct 01 2014 |
11957 |
412.33 |
| Oct 01 2014 |
15171 |
396.09 |
| Sep 24 2014 |
11908 |
412.33 |
| Sep 24 2014 |
15163 |
396.09 |
| Sep 17 2014 |
11979 |
412.33 |
| Sep 17 2014 |
15148 |
396.09 |
| Sep 10 2014 |
11869 |
412.33 |
| Sep 10 2014 |
15155 |
396.09 |
| Sep 03 2014 |
11867 |
412.33 |
| Sep 03 2014 |
15215 |
396.09 |
| Aug 27 2014 |
11967 |
412.33 |
| Aug 27 2014 |
15228 |
396.09 |
| Aug 20 2014 |
11924 |
412.33 |
| Aug 20 2014 |
15251 |
396.09 |
| Aug 13 2014 |
11963 |
412.33 |
| Aug 13 2014 |
15331 |
396.09 |
| Aug 06 2014 |
12006 |
412.33 |
| Aug 06 2014 |
15406 |
396.09 |
| Jul 30 2014 |
12014 |
412.33 |
| Jul 30 2014 |
15507 |
396.09 |
| Jul 23 2014 |
11933 |
412.33 |
| Jul 23 2014 |
15422 |
396.09 |
| Jul 16 2014 |
11930 |
412.33 |
| Jul 16 2014 |
15439 |
396.09 |
| Jul 09 2014 |
12020 |
412.33 |
| Jul 09 2014 |
15390 |
396.09 |
| Jul 02 2014 |
12129 |
412.33 |
| Jul 02 2014 |
15565 |
396.09 |
| Jun 25 2014 |
12264 |
412.33 |
| Jun 25 2014 |
15575 |
396.09 |
| Jun 18 2014 |
12361 |
412.33 |
| Jun 18 2014 |
15603 |
396.09 |
| Jun 11 2014 |
12381 |
412.33 |
| Jun 11 2014 |
15755 |
396.09 |
| Jun 04 2014 |
12607 |
412.33 |
| Jun 04 2014 |
15871 |
396.09 |
| May 28 2014 |
12634 |
412.33 |
| May 28 2014 |
15890 |
396.09 |
| May 21 2014 |
12698 |
412.33 |
| May 21 2014 |
15968 |
396.09 |
| May 14 2014 |
12775 |
412.33 |
| May 14 2014 |
16055 |
396.09 |
| May 07 2014 |
12596 |
412.33 |
| May 07 2014 |
15808 |
396.09 |
| Apr 30 2014 |
13038 |
412.33 |
| Apr 30 2014 |
16226 |
396.09 |
| Apr 23 2014 |
13171 |
412.33 |
| Apr 23 2014 |
16470 |
396.09 |
| Apr 16 2014 |
13099 |
412.33 |
| Apr 16 2014 |
16355 |
396.09 |
| Apr 09 2014 |
13229 |
412.33 |
| Apr 09 2014 |
16639 |
396.09 |
| Apr 02 2014 |
13366 |
412.33 |
| Apr 02 2014 |
18656 |
412.33 |
| Mar 26 2014 |
13635 |
412.33 |
| Mar 26 2014 |
18626 |
412.33 |
| Mar 19 2014 |
13695 |
412.33 |
| Mar 19 2014 |
18615 |
412.33 |
| Mar 12 2014 |
14515 |
420.09 |
| Mar 12 2014 |
19795 |
420.09 |
| Mar 05 2014 |
17425 |
447.5 |
| Mar 05 2014 |
23804 |
447.5 |
