| Jun 03 2015 |
15390 |
447.2 |
| Jun 03 2015 |
22719 |
447.2 |
| May 27 2015 |
15356 |
447.2 |
| May 27 2015 |
22520 |
447.2 |
| May 20 2015 |
15405 |
447.2 |
| May 20 2015 |
22545 |
447.2 |
| May 13 2015 |
15356 |
447.2 |
| May 13 2015 |
22605 |
447.2 |
| May 06 2015 |
19452 |
480.12 |
| May 06 2015 |
15021 |
447.2 |
| May 06 2015 |
24725 |
463.66 |
| Apr 29 2015 |
15198 |
447.2 |
| Apr 29 2015 |
19714 |
480.12 |
| Apr 29 2015 |
24927 |
463.66 |
| Apr 22 2015 |
19792 |
480.12 |
| Apr 22 2015 |
15262 |
447.2 |
| Apr 22 2015 |
25028 |
463.66 |
| Apr 15 2015 |
15174 |
447.2 |
| Apr 15 2015 |
19447 |
480.12 |
| Apr 15 2015 |
24757 |
463.66 |
| Apr 08 2015 |
19530 |
480.12 |
| Apr 08 2015 |
14703 |
440.71 |
| Apr 08 2015 |
23461 |
453.84 |
| Apr 01 2015 |
14856 |
440.71 |
| Apr 01 2015 |
19665 |
480.12 |
| Apr 01 2015 |
23862 |
453.84 |
| Mar 25 2015 |
14683 |
440.71 |
| Mar 25 2015 |
19100 |
480.12 |
| Mar 25 2015 |
23141 |
453.84 |
| Mar 18 2015 |
14431 |
440.71 |
| Mar 18 2015 |
18336 |
480.12 |
| Mar 18 2015 |
22474 |
453.84 |
| Mar 11 2015 |
18742 |
480.12 |
| Mar 11 2015 |
14568 |
440.71 |
| Mar 11 2015 |
23102 |
453.84 |
| Mar 04 2015 |
17397 |
468.25 |
| Mar 04 2015 |
19063 |
480.12 |
| Mar 04 2015 |
25830 |
471.21 |
| Feb 25 2015 |
19077 |
480.12 |
| Feb 25 2015 |
17570 |
471.5 |
| Feb 25 2015 |
26134 |
473.22 |
| Feb 18 2015 |
19226 |
480.12 |
| Feb 18 2015 |
17673 |
471.5 |
| Feb 18 2015 |
26222 |
473.22 |
| Feb 11 2015 |
19231 |
480.12 |
| Feb 11 2015 |
17745 |
471.5 |
| Feb 11 2015 |
26242 |
473.22 |
| Feb 04 2015 |
17736 |
471.5 |
| Feb 04 2015 |
19280 |
480.12 |
| Feb 04 2015 |
26273 |
473.22 |
| Jan 28 2015 |
17774 |
471.5 |
| Jan 28 2015 |
19231 |
480.12 |
| Jan 28 2015 |
26277 |
473.22 |
| Jan 21 2015 |
17755 |
471.5 |
| Jan 21 2015 |
19257 |
480.12 |
| Jan 21 2015 |
26295 |
473.22 |
| Jan 14 2015 |
19281 |
480.12 |
| Jan 14 2015 |
17739 |
471.5 |
| Jan 14 2015 |
26295 |
473.22 |
| Jan 07 2015 |
19281 |
480.12 |
| Jan 07 2015 |
17712 |
471.5 |
| Jan 07 2015 |
26265 |
473.22 |
| Dec 31 2014 |
17714 |
471.5 |
| Dec 31 2014 |
19281 |
480.12 |
| Dec 31 2014 |
26278 |
473.22 |
| Dec 24 2014 |
19281 |
480.12 |
| Dec 24 2014 |
17714 |
471.5 |
| Dec 24 2014 |
26278 |
473.22 |
| Dec 17 2014 |
17696 |
471.5 |
| Dec 17 2014 |
19281 |
480.12 |
| Dec 17 2014 |
26268 |
473.22 |
| Dec 10 2014 |
17697 |
471.5 |
| Dec 10 2014 |
19281 |
480.12 |
| Dec 10 2014 |
26269 |
473.22 |
| Dec 03 2014 |
17697 |
471.5 |
| Dec 03 2014 |
19281 |
480.12 |
| Dec 03 2014 |
26269 |
473.22 |
| Nov 26 2014 |
19281 |
480.12 |
| Nov 26 2014 |
17697 |
471.5 |
| Nov 26 2014 |
26269 |
473.22 |
| Nov 19 2014 |
17697 |
471.5 |
| Nov 19 2014 |
19281 |
480.12 |
| Nov 19 2014 |
26268 |
473.22 |
| Nov 12 2014 |
17696 |
471.5 |
| Nov 12 2014 |
19281 |
480.12 |
| Nov 12 2014 |
26268 |
473.22 |
| Nov 05 2014 |
19281 |
480.12 |
| Nov 05 2014 |
17696 |
471.5 |
| Nov 05 2014 |
26269 |
473.22 |
| Oct 29 2014 |
19275 |
480.12 |
| Oct 29 2014 |
17696 |
471.5 |
| Oct 29 2014 |
26265 |
473.22 |
| Oct 22 2014 |
17629 |
471.5 |
| Oct 22 2014 |
19226 |
480.12 |
| Oct 22 2014 |
26270 |
473.22 |
| Oct 15 2014 |
19112 |
480.12 |
| Oct 15 2014 |
17613 |
471.5 |
| Oct 15 2014 |
26178 |
473.22 |
| Oct 08 2014 |
19131 |
480.12 |
| Oct 08 2014 |
17587 |
471.5 |
| Oct 08 2014 |
26168 |
473.22 |
| Oct 01 2014 |
17626 |
471.5 |
| Oct 01 2014 |
19136 |
480.12 |
| Oct 01 2014 |
26217 |
473.22 |
| Sep 24 2014 |
17538 |
471.5 |
| Sep 24 2014 |
19243 |
480.12 |
| Sep 24 2014 |
26215 |
473.22 |
| Sep 17 2014 |
19067 |
480.12 |
| Sep 17 2014 |
17612 |
471.5 |
| Sep 17 2014 |
26147 |
473.22 |
| Sep 10 2014 |
17459 |
471.5 |
| Sep 10 2014 |
19066 |
480.12 |
| Sep 10 2014 |
26172 |
473.22 |
| Sep 03 2014 |
17450 |
471.5 |
| Sep 03 2014 |
19126 |
480.12 |
| Sep 03 2014 |
26252 |
473.22 |
| Aug 27 2014 |
17570 |
471.5 |
| Aug 27 2014 |
19011 |
480.12 |
| Aug 27 2014 |
26304 |
473.22 |
| Aug 20 2014 |
19024 |
480.12 |
| Aug 20 2014 |
17482 |
471.5 |
| Aug 20 2014 |
26353 |
473.22 |
| Aug 13 2014 |
17548 |
471.5 |
| Aug 13 2014 |
18973 |
480.12 |
| Aug 13 2014 |
26401 |
473.22 |
| Aug 06 2014 |
17611 |
471.5 |
| Aug 06 2014 |
19156 |
480.12 |
| Aug 06 2014 |
26531 |
473.22 |
| Jul 30 2014 |
19223 |
480.12 |
| Jul 30 2014 |
17641 |
471.5 |
| Jul 30 2014 |
26723 |
473.22 |
| Jul 23 2014 |
17426 |
471.5 |
| Jul 23 2014 |
19024 |
480.12 |
| Jul 23 2014 |
26492 |
473.22 |
| Jul 16 2014 |
17401 |
471.5 |
| Jul 16 2014 |
19208 |
480.12 |
| Jul 16 2014 |
26458 |
473.22 |
| Jul 09 2014 |
17565 |
471.5 |
| Jul 09 2014 |
19317 |
480.12 |
| Jul 09 2014 |
26523 |
473.22 |
| Jul 02 2014 |
17737 |
471.5 |
| Jul 02 2014 |
19397 |
480.12 |
| Jul 02 2014 |
26742 |
473.22 |
| Jun 25 2014 |
17871 |
471.5 |
| Jun 25 2014 |
19507 |
480.12 |
| Jun 25 2014 |
26847 |
473.22 |
| Jun 18 2014 |
17999 |
471.5 |
| Jun 18 2014 |
19574 |
480.12 |
| Jun 18 2014 |
26869 |
473.22 |
| Jun 11 2014 |
18674 |
472.77 |
| Jun 11 2014 |
18011 |
471.5 |
| Jun 11 2014 |
26806 |
471.75 |
| Jun 04 2014 |
19164 |
479.6 |
| Jun 04 2014 |
18823 |
472.77 |
| Jun 04 2014 |
27929 |
477.89 |
| May 28 2014 |
19110 |
479.6 |
| May 28 2014 |
18659 |
472.77 |
| May 28 2014 |
27829 |
477.89 |
| May 21 2014 |
19204 |
479.6 |
| May 21 2014 |
28197 |
479.6 |
| May 14 2014 |
19312 |
479.6 |
| May 14 2014 |
28315 |
479.6 |
| May 07 2014 |
19016 |
479.6 |
| May 07 2014 |
27969 |
479.6 |
| Apr 30 2014 |
19663 |
479.6 |
| Apr 30 2014 |
28643 |
479.6 |
| Apr 23 2014 |
19885 |
479.6 |
| Apr 23 2014 |
29029 |
479.6 |
| Apr 16 2014 |
19723 |
479.6 |
| Apr 16 2014 |
28836 |
479.6 |
| Apr 09 2014 |
22077 |
502.29 |
| Apr 09 2014 |
32506 |
502.29 |
| Apr 02 2014 |
22245 |
502.29 |
| Apr 02 2014 |
31938 |
502.29 |
| Mar 26 2014 |
22682 |
502.29 |
| Mar 26 2014 |
31858 |
502.29 |
| Mar 19 2014 |
22827 |
502.29 |
| Mar 19 2014 |
31834 |
502.29 |
| Mar 12 2014 |
22821 |
502.29 |
| Mar 12 2014 |
31860 |
502.29 |
| Mar 05 2014 |
20888 |
481.25 |
| Mar 05 2014 |
28742 |
481.25 |
