| May 12 2026 |
11589 |
564.68 |
| May 05 2026 |
12012 |
573.75 |
| Apr 28 2026 |
5392 |
547.54 |
| Apr 21 2026 |
5709 |
547.54 |
| Apr 14 2026 |
5611 |
547.54 |
| Apr 07 2026 |
5646 |
547.54 |
| Mar 31 2026 |
5935 |
547.54 |
| Mar 24 2026 |
5976 |
547.54 |
| Mar 17 2026 |
6172 |
547.54 |
| Mar 10 2026 |
6239 |
547.54 |
| Mar 03 2026 |
6253 |
547.54 |
| Feb 24 2026 |
6354 |
547.54 |
| Feb 17 2026 |
6378 |
547.54 |
| Feb 10 2026 |
6386 |
547.54 |
| Feb 03 2026 |
6397 |
547.54 |
| Jan 27 2026 |
6442 |
547.54 |
| Jan 20 2026 |
6437 |
547.54 |
| Jan 13 2026 |
6450 |
547.54 |
| Jan 06 2026 |
6452 |
547.54 |
| Dec 30 2025 |
6464 |
547.54 |
| Dec 23 2025 |
6461 |
547.54 |
| Dec 16 2025 |
6465 |
547.54 |
| Dec 09 2025 |
6464 |
547.54 |
| Dec 02 2025 |
6464 |
547.54 |
| Nov 25 2025 |
6439 |
547.54 |
| Nov 18 2025 |
6452 |
547.54 |
| Nov 11 2025 |
6464 |
547.54 |
| Nov 04 2025 |
6515 |
547.54 |
| Oct 28 2025 |
6606 |
547.54 |
| Oct 21 2025 |
6671 |
547.54 |
| Oct 14 2025 |
6740 |
547.54 |
| Oct 07 2025 |
6639 |
547.54 |
| Sep 30 2025 |
6879 |
547.54 |
| Sep 23 2025 |
7049 |
547.54 |
| Sep 16 2025 |
7437 |
547.54 |
| Sep 09 2025 |
7454 |
547.54 |
| Sep 02 2025 |
8210 |
547.54 |
| Aug 26 2025 |
7958 |
547.54 |
| Aug 19 2025 |
8326 |
547.54 |
| Aug 12 2025 |
8282 |
547.54 |
| Aug 05 2025 |
8007 |
547.54 |
| Jul 29 2025 |
7997 |
547.54 |
| Jul 22 2025 |
8007 |
547.54 |
| Jul 15 2025 |
8094 |
547.54 |
| Jul 08 2025 |
7777 |
547.54 |
| Jul 01 2025 |
7741 |
547.54 |
| Jun 24 2025 |
7651 |
547.54 |
| Jun 17 2025 |
7676 |
547.54 |
| Jun 10 2025 |
7692 |
547.54 |
| Sep 07 2018 |
7805 |
430 |
| Sep 07 2018 |
10959 |
430 |
| Aug 31 2018 |
7828 |
430 |
| Aug 31 2018 |
11034 |
430 |
| Aug 24 2018 |
7832 |
430 |
| Aug 24 2018 |
11044 |
430 |
| Aug 17 2018 |
7823 |
430 |
| Aug 17 2018 |
11185 |
430 |
| Aug 10 2018 |
7883 |
430 |
| Aug 10 2018 |
11296 |
430 |
| Aug 03 2018 |
8024 |
430 |
| Aug 03 2018 |
11407 |
430 |
| Jul 27 2018 |
8108 |
430 |
| Jul 27 2018 |
11447 |
430 |
| Jul 20 2018 |
8092 |
430 |
| Jul 20 2018 |
11617 |
430 |
| Jul 13 2018 |
8253 |
430 |
| Jul 13 2018 |
11489 |
430 |
| Jul 06 2018 |
8046 |
430 |
| Jul 06 2018 |
11251 |
430 |
| Jun 29 2018 |
8064 |
430 |
| Jun 29 2018 |
11283 |
430 |
| Jun 22 2018 |
8261 |
430 |
| Jun 22 2018 |
11552 |
430 |
| Jun 15 2018 |
8319 |
430 |
| Jun 15 2018 |
11563 |
430 |
| Jun 08 2018 |
8359 |
430 |
| Jun 08 2018 |
11710 |
430 |
| Jun 01 2018 |
8675 |
430 |
| Jun 01 2018 |
12006 |
430 |
| May 25 2018 |
8700 |
430 |
| May 25 2018 |
12170 |
430 |
| May 18 2018 |
8782 |
430 |
| May 18 2018 |
12214 |
430 |
| May 11 2018 |
8795 |
430 |
| May 11 2018 |
12301 |
430 |
| May 04 2018 |
8965 |
430 |
| May 04 2018 |
12453 |
430 |
| Apr 27 2018 |
8917 |
430 |
| Apr 27 2018 |
12379 |
430 |
| Apr 20 2018 |
8902 |
430 |
| Apr 20 2018 |
12442 |
430 |
| Apr 13 2018 |
8833 |
430 |
| Apr 13 2018 |
12431 |
430 |
| Apr 06 2018 |
9016 |
430 |
| Apr 06 2018 |
12493 |
430 |
| Mar 30 2018 |
9265 |
430 |
| Mar 30 2018 |
12722 |
430 |
| Mar 23 2018 |
9390 |
430 |
| Mar 23 2018 |
12806 |
430 |
| Mar 16 2018 |
9323 |
430 |
| Mar 16 2018 |
12799 |
430 |
| Mar 09 2018 |
9289 |
430 |
| Mar 09 2018 |
12755 |
430 |
| Mar 02 2018 |
9331 |
430 |
| Mar 02 2018 |
12941 |
430 |
| Feb 23 2018 |
9439 |
430 |
| Feb 23 2018 |
13039 |
430 |
| Feb 16 2018 |
9454 |
430 |
| Feb 16 2018 |
13047 |
430 |
| Feb 09 2018 |
9382 |
430 |
| Feb 09 2018 |
12971 |
430 |
| Feb 02 2018 |
9374 |
430 |
| Feb 02 2018 |
12931 |
430 |
| Jan 26 2018 |
9419 |
430 |
| Jan 26 2018 |
12963 |
430 |
| Jan 19 2018 |
9421 |
430 |
| Jan 19 2018 |
12969 |
430 |
| Jan 12 2018 |
9434 |
430 |
| Jan 12 2018 |
12971 |
430 |
| Jan 05 2018 |
9434 |
430 |
| Jan 05 2018 |
12991 |
430 |
| Dec 29 2017 |
9434 |
430 |
| Dec 29 2017 |
12991 |
430 |
| Dec 22 2017 |
9434 |
430 |
| Dec 22 2017 |
12991 |
430 |
| Dec 15 2017 |
9434 |
430 |
| Dec 15 2017 |
12991 |
430 |
| Dec 08 2017 |
9434 |
430 |
| Dec 08 2017 |
12991 |
430 |
| Dec 01 2017 |
9434 |
430 |
| Dec 01 2017 |
12991 |
430 |
| Nov 24 2017 |
9434 |
430 |
| Nov 24 2017 |
12991 |
430 |
| Nov 17 2017 |
9434 |
430 |
| Nov 17 2017 |
12992 |
430 |
| Nov 10 2017 |
9443 |
430 |
| Nov 10 2017 |
12997 |
430 |
| Nov 03 2017 |
9443 |
430 |
| Nov 03 2017 |
12998 |
430 |
| Oct 27 2017 |
9490 |
430 |
| Oct 27 2017 |
13041 |
430 |
| Jul 22 2015 |
22626 |
533.12 |
| Jul 22 2015 |
33243 |
533.12 |
| Jul 15 2015 |
22707 |
533.12 |
| Jul 15 2015 |
33431 |
533.12 |
| Jul 08 2015 |
22775 |
533.12 |
| Jul 08 2015 |
33591 |
533.12 |
| Jul 01 2015 |
22922 |
533.12 |
| Jul 01 2015 |
33750 |
533.12 |
| Jun 24 2015 |
22967 |
533.12 |
| Jun 24 2015 |
33850 |
533.12 |
| Jun 17 2015 |
23057 |
533.12 |
| Jun 17 2015 |
33833 |
533.12 |
| Jun 10 2015 |
23053 |
533.12 |
| Jun 10 2015 |
33958 |
533.12 |
| Jun 03 2015 |
22558 |
526.05 |
| Jun 03 2015 |
33376 |
526.05 |
| May 27 2015 |
22495 |
526.05 |
| May 27 2015 |
33058 |
526.05 |
| May 20 2015 |
22567 |
526.05 |
| May 20 2015 |
33114 |
526.05 |
| May 13 2015 |
22447 |
526.05 |
| May 13 2015 |
33222 |
526.05 |
| May 06 2015 |
27493 |
591.25 |
| May 06 2015 |
22001 |
526.05 |
| May 06 2015 |
34333 |
539.09 |
| Apr 29 2015 |
22182 |
526.05 |
| Apr 29 2015 |
27828 |
591.25 |
| Apr 29 2015 |
34579 |
539.09 |
| Apr 22 2015 |
27967 |
591.25 |
| Apr 22 2015 |
22311 |
526.05 |
| Apr 22 2015 |
34768 |
539.09 |
| Apr 15 2015 |
22119 |
526.05 |
| Apr 15 2015 |
27263 |
591.25 |
| Apr 15 2015 |
34258 |
539.09 |
| Apr 08 2015 |
27439 |
591.25 |
| Apr 08 2015 |
22414 |
526.05 |
| Apr 08 2015 |
34444 |
539.09 |
| Apr 01 2015 |
22662 |
526.05 |
| Apr 01 2015 |
27640 |
591.25 |
| Apr 01 2015 |
35100 |
539.09 |
| Mar 25 2015 |
22414 |
526.05 |
| Mar 25 2015 |
26888 |
591.25 |
| Mar 25 2015 |
34145 |
539.09 |
| Mar 18 2015 |
20852 |
513.29 |
| Mar 18 2015 |
25438 |
591.25 |
| Mar 18 2015 |
30142 |
513.29 |
| Mar 11 2015 |
26063 |
591.25 |
| Mar 11 2015 |
20367 |
504.31 |
| Mar 11 2015 |
29876 |
504.31 |
| Mar 04 2015 |
20665 |
504.31 |
| Mar 04 2015 |
26549 |
591.25 |
| Mar 04 2015 |
30250 |
504.31 |
| Feb 25 2015 |
26551 |
591.25 |
| Feb 25 2015 |
20510 |
504.31 |
| Feb 25 2015 |
30263 |
504.31 |
| Feb 18 2015 |
26786 |
591.25 |
| Feb 18 2015 |
20601 |
504.31 |
| Feb 18 2015 |
30366 |
504.31 |
| Feb 11 2015 |
20700 |
504.31 |
| Feb 11 2015 |
30363 |
504.31 |
| Feb 04 2015 |
20698 |
504.31 |
| Feb 04 2015 |
30387 |
504.31 |
| Jan 28 2015 |
20738 |
504.31 |
| Jan 28 2015 |
30385 |
504.31 |
| Jan 21 2015 |
20713 |
504.31 |
| Jan 21 2015 |
30420 |
504.31 |
| Jan 14 2015 |
20699 |
504.31 |
| Jan 14 2015 |
30416 |
504.31 |
| Jan 07 2015 |
20676 |
504.31 |
| Jan 07 2015 |
30392 |
504.31 |
| Dec 31 2014 |
20678 |
504.31 |
| Dec 31 2014 |
30411 |
504.31 |
| Dec 24 2014 |
20678 |
504.31 |
| Dec 24 2014 |
30411 |
504.31 |
| Dec 17 2014 |
20661 |
504.31 |
| Dec 17 2014 |
30401 |
504.31 |
| Dec 10 2014 |
20662 |
504.31 |
| Dec 10 2014 |
30402 |
504.31 |
| Dec 03 2014 |
20662 |
504.31 |
| Dec 03 2014 |
30402 |
504.31 |
| Nov 26 2014 |
20662 |
504.31 |
| Nov 26 2014 |
30402 |
504.31 |
| Nov 19 2014 |
20662 |
504.31 |
| Nov 19 2014 |
30403 |
504.31 |
| Nov 12 2014 |
20663 |
504.31 |
| Nov 12 2014 |
30406 |
504.31 |
| Nov 05 2014 |
20663 |
504.31 |
| Nov 05 2014 |
30407 |
504.31 |
| Oct 29 2014 |
20663 |
504.31 |
| Oct 29 2014 |
30403 |
504.31 |
| Oct 22 2014 |
20584 |
504.31 |
| Oct 22 2014 |
30405 |
504.31 |
| Oct 15 2014 |
20562 |
504.31 |
| Oct 15 2014 |
30294 |
504.31 |
| Oct 08 2014 |
20526 |
504.31 |
| Oct 08 2014 |
30283 |
504.31 |
| Oct 01 2014 |
20569 |
504.31 |
| Oct 01 2014 |
30338 |
504.31 |
| Sep 24 2014 |
20447 |
504.31 |
| Sep 24 2014 |
30350 |
504.31 |
| Sep 17 2014 |
20493 |
504.31 |
| Sep 17 2014 |
30248 |
504.31 |
| Sep 10 2014 |
20315 |
504.31 |
| Sep 10 2014 |
30293 |
504.31 |
| Sep 03 2014 |
21072 |
514.73 |
| Sep 03 2014 |
31598 |
514.73 |
| Aug 27 2014 |
21223 |
514.73 |
| Aug 27 2014 |
31689 |
514.73 |
| Aug 20 2014 |
21118 |
514.73 |
| Aug 20 2014 |
31721 |
514.73 |
| Aug 13 2014 |
21244 |
514.73 |
| Aug 13 2014 |
31803 |
514.73 |
| Aug 06 2014 |
21134 |
511.89 |
| Aug 06 2014 |
31643 |
511.89 |
| Jul 30 2014 |
21154 |
511.89 |
| Jul 30 2014 |
31881 |
511.89 |
| Jul 23 2014 |
20889 |
511.89 |
| Jul 23 2014 |
31605 |
511.89 |
| Jul 16 2014 |
20849 |
511.89 |
| Jul 16 2014 |
31580 |
511.89 |
| Jul 09 2014 |
21016 |
511.89 |
| Jul 09 2014 |
31655 |
511.89 |
| Jul 02 2014 |
21208 |
511.89 |
| Jul 02 2014 |
31912 |
511.89 |
| Jun 25 2014 |
21357 |
511.89 |
| Jun 25 2014 |
32048 |
511.89 |
| Jun 18 2014 |
21502 |
511.89 |
| Jun 18 2014 |
32081 |
511.89 |
| Jun 11 2014 |
21509 |
511.89 |
| Jun 11 2014 |
32225 |
511.89 |
| Jun 04 2014 |
21927 |
511.89 |
| Jun 04 2014 |
32530 |
511.89 |
| May 28 2014 |
21874 |
511.89 |
| May 28 2014 |
32356 |
511.89 |
| May 21 2014 |
21949 |
511.89 |
| May 21 2014 |
32499 |
511.89 |
| May 14 2014 |
22106 |
511.89 |
| May 14 2014 |
32640 |
511.89 |
| May 07 2014 |
21706 |
511.89 |
| May 07 2014 |
32158 |
511.89 |
| Apr 30 2014 |
22418 |
511.89 |
| Apr 30 2014 |
32909 |
511.89 |
| Apr 23 2014 |
22683 |
511.89 |
| Apr 23 2014 |
33379 |
511.89 |
| Apr 16 2014 |
24215 |
536.73 |
| Apr 16 2014 |
35929 |
536.73 |
| Apr 09 2014 |
24554 |
536.73 |
| Apr 09 2014 |
36540 |
536.73 |
| Apr 02 2014 |
24728 |
536.73 |
| Apr 02 2014 |
35882 |
536.73 |
| Mar 26 2014 |
25219 |
536.73 |
| Mar 26 2014 |
35800 |
536.73 |
| Mar 19 2014 |
25400 |
536.73 |
| Mar 19 2014 |
35758 |
536.73 |
| Mar 12 2014 |
27191 |
569.91 |
| Mar 12 2014 |
38690 |
569.91 |
