| Sep 18 2024 |
37 |
217.1 |
| Sep 18 2024 |
120 |
217.1 |
| Sep 11 2024 |
37 |
217.1 |
| Sep 11 2024 |
125 |
217.1 |
| Sep 04 2024 |
37 |
217.1 |
| Sep 04 2024 |
122 |
217.1 |
| Aug 28 2024 |
42 |
217.1 |
| Aug 28 2024 |
130 |
217.1 |
| Aug 21 2024 |
41 |
217.1 |
| Aug 21 2024 |
130 |
217.1 |
| Aug 14 2024 |
40 |
217.1 |
| Aug 14 2024 |
157 |
217.1 |
| Aug 07 2024 |
43 |
217.1 |
| Aug 07 2024 |
155 |
217.1 |
| Jul 31 2024 |
40 |
217.1 |
| Jul 31 2024 |
155 |
217.1 |
| Jul 24 2024 |
33 |
217.1 |
| Jul 24 2024 |
145 |
217.1 |
| Jul 17 2024 |
33 |
217.1 |
| Jul 17 2024 |
148 |
217.1 |
| Jul 10 2024 |
33 |
217.1 |
| Jul 10 2024 |
171 |
217.1 |
| Jul 03 2024 |
80 |
217.1 |
| Jul 03 2024 |
222 |
217.1 |
| Jun 26 2024 |
26 |
217.1 |
| Jun 26 2024 |
167 |
217.1 |
| Jun 19 2024 |
36 |
217.1 |
| Jun 19 2024 |
172 |
217.1 |
| Jun 12 2024 |
32 |
217.1 |
| Jun 12 2024 |
178 |
217.1 |
| Jun 05 2024 |
32 |
217.1 |
| Jun 05 2024 |
185 |
217.1 |
| May 29 2024 |
32 |
217.1 |
| May 29 2024 |
185 |
217.1 |
| May 22 2024 |
37 |
217.1 |
| May 22 2024 |
199 |
217.1 |
| May 15 2024 |
39 |
217.1 |
| May 15 2024 |
204 |
217.1 |
| May 08 2024 |
40 |
217.1 |
| May 08 2024 |
238 |
217.1 |
| May 01 2024 |
39 |
217.1 |
| May 01 2024 |
205 |
217.1 |
| Apr 24 2024 |
151 |
217.1 |
| Apr 24 2024 |
316 |
217.1 |
| Apr 17 2024 |
160 |
217.1 |
| Apr 17 2024 |
314 |
217.1 |
| Apr 10 2024 |
158 |
217.1 |
| Apr 10 2024 |
320 |
217.1 |
| Apr 03 2024 |
155 |
217.1 |
| Apr 03 2024 |
316 |
217.1 |
| Mar 27 2024 |
160 |
217.1 |
| Mar 27 2024 |
330 |
217.1 |
| Mar 21 2024 |
161 |
217.1 |
| Mar 21 2024 |
329 |
217.1 |
| Mar 14 2024 |
161 |
217.1 |
| Mar 14 2024 |
345 |
217.1 |
| Mar 07 2024 |
160 |
217.1 |
| Mar 07 2024 |
341 |
217.1 |
| Feb 29 2024 |
158 |
217.1 |
| Feb 29 2024 |
333 |
217.1 |
| Feb 22 2024 |
160 |
217.1 |
| Feb 22 2024 |
340 |
217.1 |
| Feb 15 2024 |
163 |
217.1 |
| Feb 15 2024 |
345 |
217.1 |
| Feb 08 2024 |
169 |
217.1 |
| Feb 08 2024 |
351 |
217.1 |
| Feb 01 2024 |
150 |
217.1 |
| Feb 01 2024 |
334 |
217.1 |
| Jan 25 2024 |
145 |
217.1 |
| Jan 25 2024 |
326 |
217.1 |
| Jan 18 2024 |
145 |
217.1 |
| Jan 18 2024 |
326 |
217.1 |
| Jan 11 2024 |
145 |
217.1 |
| Jan 11 2024 |
326 |
217.1 |
| Jan 04 2024 |
145 |
217.1 |
| Jan 04 2024 |
327 |
217.1 |
| Dec 28 2023 |
145 |
217.1 |
| Dec 28 2023 |
327 |
217.1 |
| Dec 21 2023 |
145 |
217.1 |
| Dec 21 2023 |
327 |
217.1 |
| Dec 14 2023 |
145 |
217.1 |
| Dec 14 2023 |
323 |
217.1 |
| Dec 07 2023 |
145 |
217.1 |
| Dec 07 2023 |
323 |
217.1 |
| Nov 30 2023 |
145 |
217.1 |
| Nov 30 2023 |
325 |
217.1 |
| Nov 23 2023 |
145 |
217.1 |
| Nov 23 2023 |
314 |
217.1 |
| Nov 16 2023 |
145 |
217.1 |
| Nov 16 2023 |
303 |
217.1 |
| Nov 09 2023 |
151 |
217.1 |
| Nov 09 2023 |
305 |
217.1 |
| Nov 02 2023 |
151 |
217.1 |
| Nov 02 2023 |
305 |
217.1 |
| Oct 26 2023 |
151 |
217.1 |
| Oct 26 2023 |
305 |
217.1 |
| Oct 19 2023 |
151 |
217.1 |
| Oct 19 2023 |
295 |
217.1 |
| Oct 12 2023 |
151 |
217.1 |
| Oct 12 2023 |
294 |
217.1 |
| Oct 05 2023 |
151 |
217.1 |
| Oct 05 2023 |
302 |
217.1 |
| Sep 28 2023 |
168 |
222.28 |
| Sep 28 2023 |
344 |
222.28 |
| Feb 23 2018 |
5518 |
390.13 |
| Feb 23 2018 |
7837 |
390.13 |
| Feb 16 2018 |
5558 |
390.13 |
| Feb 16 2018 |
7864 |
390.13 |
| Feb 09 2018 |
5521 |
390.13 |
| Feb 09 2018 |
7838 |
390.13 |
| Feb 02 2018 |
5514 |
390.13 |
| Feb 02 2018 |
7827 |
390.13 |
| Jan 26 2018 |
5535 |
390.13 |
| Jan 26 2018 |
7841 |
390.13 |
| Jan 19 2018 |
5538 |
390.13 |
| Jan 19 2018 |
7845 |
390.13 |
| Jan 12 2018 |
5541 |
390.13 |
| Jan 12 2018 |
7845 |
390.13 |
| Jan 05 2018 |
5541 |
390.13 |
| Jan 05 2018 |
7855 |
390.13 |
| Dec 29 2017 |
5541 |
390.13 |
| Dec 29 2017 |
7855 |
390.13 |
| Dec 22 2017 |
5541 |
390.13 |
| Dec 22 2017 |
7856 |
390.13 |
| Dec 15 2017 |
5541 |
390.13 |
| Dec 15 2017 |
7854 |
390.13 |
| Dec 08 2017 |
5541 |
390.13 |
| Dec 08 2017 |
7854 |
390.13 |
| Dec 01 2017 |
5541 |
390.13 |
| Dec 01 2017 |
7854 |
390.13 |
| Nov 24 2017 |
5541 |
390.13 |
| Nov 24 2017 |
7854 |
390.13 |
| Nov 17 2017 |
5541 |
390.13 |
| Nov 17 2017 |
7854 |
390.13 |
| Nov 10 2017 |
5546 |
390.13 |
| Nov 10 2017 |
7860 |
390.13 |
| Nov 03 2017 |
5546 |
390.13 |
| Nov 03 2017 |
7860 |
390.13 |
| Oct 27 2017 |
5593 |
390.13 |
| Oct 27 2017 |
7899 |
390.13 |
| Oct 20 2017 |
5550 |
390.13 |
| Oct 20 2017 |
7877 |
390.13 |
| Oct 13 2017 |
5576 |
390.13 |
| Oct 13 2017 |
7892 |
390.13 |
| Oct 06 2017 |
5582 |
390.13 |
| Oct 06 2017 |
7893 |
390.13 |
| Sep 29 2017 |
5581 |
390.13 |
| Sep 29 2017 |
7830 |
390.13 |
| Sep 22 2017 |
5663 |
390.13 |
| Sep 22 2017 |
7900 |
390.13 |
| Sep 15 2017 |
5688 |
390.13 |
| Sep 15 2017 |
7976 |
390.13 |
| Sep 08 2017 |
5655 |
390.13 |
| Sep 08 2017 |
8076 |
390.13 |
| Sep 01 2017 |
5653 |
390.13 |
| Sep 01 2017 |
8072 |
390.13 |
| Aug 25 2017 |
6022 |
390.13 |
| Aug 25 2017 |
8434 |
390.13 |
| Aug 18 2017 |
6059 |
390.13 |
| Aug 18 2017 |
8508 |
390.13 |
| Aug 11 2017 |
6105 |
390.13 |
| Aug 11 2017 |
8546 |
390.13 |
| Aug 04 2017 |
6135 |
390.13 |
| Aug 04 2017 |
8622 |
390.13 |
| Jul 28 2017 |
6194 |
390.13 |
| Jul 28 2017 |
8735 |
390.13 |
| Jul 21 2017 |
6321 |
390.13 |
| Jul 21 2017 |
8876 |
390.13 |
| Jul 14 2017 |
6382 |
390.13 |
| Jul 14 2017 |
8960 |
390.13 |
| Jul 07 2017 |
6414 |
390.13 |
| Jul 07 2017 |
8991 |
390.13 |
| Jun 30 2017 |
6442 |
390.13 |
| Jun 30 2017 |
9005 |
390.13 |
| Jun 23 2017 |
6572 |
390.13 |
| Jun 23 2017 |
9094 |
390.13 |
| Jun 16 2017 |
6581 |
390.13 |
| Jun 16 2017 |
9124 |
390.13 |
| Jun 09 2017 |
6425 |
390.13 |
| Jun 09 2017 |
9006 |
390.13 |
| Jun 02 2017 |
6669 |
390.13 |
| Jun 02 2017 |
9199 |
390.13 |
| May 26 2017 |
6683 |
390.13 |
| May 26 2017 |
9227 |
390.13 |
| May 19 2017 |
6837 |
390.13 |
| May 19 2017 |
9342 |
390.13 |
| May 12 2017 |
6874 |
390.13 |
| May 12 2017 |
9439 |
390.13 |
| May 05 2017 |
6920 |
390.13 |
| May 05 2017 |
9502 |
390.13 |
| Apr 28 2017 |
6921 |
390.13 |
| Apr 28 2017 |
9433 |
390.13 |
| Apr 21 2017 |
507 |
261.11 |
| Apr 21 2017 |
2193 |
322.39 |
| Apr 21 2017 |
1549 |
295.32 |
| Apr 14 2017 |
2247 |
322.39 |
| Apr 14 2017 |
446 |
245.9 |
| Apr 14 2017 |
511 |
261.11 |
| Apr 14 2017 |
1570 |
295.32 |
| Apr 07 2017 |
543 |
261.11 |
| Apr 07 2017 |
430 |
245.9 |
| Apr 07 2017 |
2233 |
322.39 |
| Apr 07 2017 |
1443 |
295.32 |
| Mar 31 2017 |
444 |
245.9 |
| Mar 31 2017 |
562 |
261.11 |
| Mar 31 2017 |
2272 |
322.39 |
| Mar 31 2017 |
1491 |
295.32 |
| Mar 24 2017 |
2236 |
322.39 |
| Mar 24 2017 |
425 |
245.9 |
| Mar 24 2017 |
554 |
261.11 |
| Mar 24 2017 |
1473 |
295.32 |
| Mar 17 2017 |
429 |
245.9 |
| Mar 17 2017 |
566 |
261.11 |
| Mar 17 2017 |
2266 |
322.39 |
| Mar 17 2017 |
1479 |
295.32 |
| Mar 10 2017 |
571 |
261.11 |
| Mar 10 2017 |
424 |
245.9 |
| Mar 10 2017 |
2275 |
322.39 |
| Mar 10 2017 |
1500 |
295.32 |
| Mar 03 2017 |
566 |
261.11 |
| Mar 03 2017 |
429 |
245.9 |
| Mar 03 2017 |
2283 |
322.39 |
| Mar 03 2017 |
1507 |
295.32 |
| Feb 24 2017 |
431 |
245.9 |
| Feb 24 2017 |
583 |
261.11 |
| Feb 24 2017 |
1091 |
294.78 |
| Feb 24 2017 |
448 |
257.3 |
| Feb 17 2017 |
431 |
245.9 |
| Feb 17 2017 |
545 |
261.11 |
| Feb 17 2017 |
1085 |
294.78 |
| Feb 17 2017 |
450 |
257.3 |
| Feb 10 2017 |
542 |
261.11 |
| Feb 10 2017 |
438 |
245.9 |
| Feb 10 2017 |
1099 |
294.78 |
| Feb 10 2017 |
456 |
257.3 |
| Feb 03 2017 |
1103 |
294.78 |
| Feb 03 2017 |
543 |
261.11 |
| Feb 03 2017 |
437 |
245.9 |
| Feb 03 2017 |
457 |
257.3 |
| Jan 27 2017 |
438 |
245.9 |
| Jan 27 2017 |
543 |
261.11 |
| Jan 27 2017 |
1105 |
294.78 |
| Jan 27 2017 |
458 |
257.3 |
| Jan 20 2017 |
438 |
245.9 |
| Jan 20 2017 |
541 |
261.11 |
| Jan 20 2017 |
1109 |
294.78 |
| Jan 20 2017 |
458 |
257.3 |
| Jan 13 2017 |
1112 |
294.78 |
| Jan 13 2017 |
438 |
245.9 |
| Jan 13 2017 |
541 |
261.11 |
| Jan 13 2017 |
458 |
257.3 |
| Jan 06 2017 |
1112 |
294.78 |
| Jan 06 2017 |
542 |
261.11 |
| Jan 06 2017 |
438 |
245.9 |
| Jan 06 2017 |
460 |
257.3 |
| Dec 30 2016 |
543 |
261.11 |
| Dec 30 2016 |
440 |
245.9 |
| Dec 30 2016 |
1112 |
294.78 |
| Dec 30 2016 |
462 |
257.3 |
| Dec 23 2016 |
1112 |
294.78 |
| Dec 23 2016 |
543 |
261.11 |
| Dec 23 2016 |
440 |
245.9 |
| Dec 23 2016 |
462 |
257.3 |
| Dec 16 2016 |
1112 |
294.78 |
| Dec 16 2016 |
440 |
245.9 |
| Dec 16 2016 |
543 |
261.11 |
| Dec 16 2016 |
462 |
257.3 |
| Dec 09 2016 |
440 |
245.9 |
| Dec 09 2016 |
543 |
261.11 |
| Dec 09 2016 |
1112 |
294.78 |
| Dec 09 2016 |
462 |
257.3 |
| Dec 02 2016 |
543 |
261.11 |
| Dec 02 2016 |
440 |
245.9 |
| Dec 02 2016 |
1112 |
294.78 |
| Dec 02 2016 |
462 |
257.3 |
| Nov 25 2016 |
1112 |
294.78 |
| Nov 25 2016 |
440 |
245.9 |
| Nov 25 2016 |
543 |
261.11 |
| Nov 25 2016 |
462 |
257.3 |
| Nov 18 2016 |
440 |
245.9 |
| Nov 18 2016 |
543 |
261.11 |
| Nov 18 2016 |
1112 |
294.78 |
| Nov 18 2016 |
462 |
257.3 |
| Nov 11 2016 |
543 |
261.11 |
| Nov 11 2016 |
440 |
245.9 |
| Nov 11 2016 |
1114 |
294.78 |
| Nov 11 2016 |
462 |
257.3 |
| Nov 04 2016 |
440 |
245.9 |
| Nov 04 2016 |
543 |
261.11 |
| Nov 04 2016 |
1114 |
294.78 |
| Nov 04 2016 |
462 |
257.3 |
| Oct 28 2016 |
1112 |
294.78 |
| Oct 28 2016 |
440 |
245.9 |
| Oct 28 2016 |
543 |
261.11 |
| Oct 28 2016 |
461 |
257.3 |
| Oct 21 2016 |
440 |
245.9 |
| Oct 21 2016 |
545 |
261.11 |
| Oct 21 2016 |
1115 |
294.78 |
| Oct 21 2016 |
461 |
257.3 |
| Oct 14 2016 |
551 |
261.11 |
| Oct 14 2016 |
440 |
245.9 |
| Oct 14 2016 |
1119 |
294.78 |
| Oct 14 2016 |
466 |
257.3 |
| Oct 07 2016 |
1121 |
294.78 |
| Oct 07 2016 |
551 |
261.11 |
| Oct 07 2016 |
440 |
245.9 |
| Oct 07 2016 |
467 |
257.3 |
| Sep 30 2016 |
453 |
245.9 |
| Sep 30 2016 |
552 |
261.11 |
| Sep 30 2016 |
1121 |
294.78 |
| Sep 30 2016 |
466 |
257.3 |
| Sep 23 2016 |
453 |
245.9 |
| Sep 23 2016 |
552 |
261.11 |
| Sep 23 2016 |
1113 |
294.78 |
| Sep 23 2016 |
466 |
257.3 |
| Sep 16 2016 |
454 |
245.9 |
| Sep 16 2016 |
560 |
261.11 |
| Sep 16 2016 |
1113 |
294.78 |
| Sep 16 2016 |
473 |
257.3 |
| Sep 09 2016 |
458 |
245.9 |
| Sep 09 2016 |
569 |
261.11 |
| Sep 09 2016 |
1132 |
294.78 |
| Sep 09 2016 |
496 |
257.3 |
| Sep 02 2016 |
467 |
245.9 |
| Sep 02 2016 |
593 |
261.11 |
| Sep 02 2016 |
1140 |
294.78 |
| Sep 02 2016 |
511 |
257.3 |
| Aug 26 2016 |
595 |
261.11 |
| Aug 26 2016 |
487 |
245.9 |
| Aug 26 2016 |
1057 |
294.78 |
| Aug 26 2016 |
517 |
257.3 |
| Aug 19 2016 |
1061 |
294.78 |
| Aug 19 2016 |
598 |
261.11 |
| Aug 19 2016 |
493 |
245.9 |
| Aug 19 2016 |
517 |
257.3 |
| Aug 12 2016 |
649 |
245.9 |
| Aug 12 2016 |
609 |
261.11 |
| Aug 12 2016 |
1050 |
294.78 |
| Aug 12 2016 |
549 |
243.52 |
| Aug 05 2016 |
629 |
261.11 |
| Aug 05 2016 |
650 |
245.9 |
| Aug 05 2016 |
1121 |
294.78 |
| Aug 05 2016 |
633 |
243.52 |
| Jul 29 2016 |
1071 |
294.78 |
| Jul 29 2016 |
638 |
245.9 |
| Jul 29 2016 |
631 |
261.11 |
| Jul 29 2016 |
616 |
243.52 |
| Jul 22 2016 |
1117 |
294.78 |
| Jul 22 2016 |
680 |
245.9 |
| Jul 22 2016 |
659 |
261.11 |
| Jul 22 2016 |
634 |
243.52 |
| Jun 22 2016 |
1185 |
294.78 |
| Jun 22 2016 |
726 |
261.11 |
| Jun 22 2016 |
683 |
245.9 |
| Jun 22 2016 |
802 |
243.52 |
| Jun 15 2016 |
1222 |
294.78 |
| Jun 15 2016 |
747 |
261.11 |
| Jun 15 2016 |
698 |
245.9 |
| Jun 15 2016 |
813 |
243.52 |
| Jun 08 2016 |
743 |
261.11 |
| Jun 08 2016 |
708 |
245.9 |
| Jun 08 2016 |
1168 |
294.78 |
| Jun 08 2016 |
807 |
243.52 |
| Jun 01 2016 |
772 |
245.9 |
| Jun 01 2016 |
761 |
261.11 |
| Jun 01 2016 |
1218 |
294.78 |
| Jun 01 2016 |
883 |
243.52 |
| May 25 2016 |
791 |
261.11 |
| May 25 2016 |
785 |
245.9 |
| May 25 2016 |
1233 |
294.78 |
| May 25 2016 |
906 |
243.52 |
| May 18 2016 |
1481 |
301.04 |
| May 18 2016 |
3411 |
301.04 |
| May 11 2016 |
1468 |
301.04 |
| May 11 2016 |
3376 |
301.04 |
| May 04 2016 |
1460 |
301.04 |
| May 04 2016 |
3362 |
301.04 |
| Apr 27 2016 |
1542 |
301.04 |
| Apr 27 2016 |
3444 |
301.04 |
| Apr 20 2016 |
1572 |
301.04 |
| Apr 20 2016 |
3529 |
301.04 |
| Apr 13 2016 |
1649 |
301.04 |
| Apr 13 2016 |
3530 |
301.04 |
| Apr 06 2016 |
1693 |
301.04 |
| Apr 06 2016 |
3553 |
301.04 |
| Mar 30 2016 |
1684 |
301.04 |
| Mar 30 2016 |
3535 |
301.04 |
| Mar 23 2016 |
1745 |
301.04 |
| Mar 23 2016 |
3606 |
301.04 |
| Mar 16 2016 |
1771 |
301.04 |
| Mar 16 2016 |
3574 |
301.04 |
| Mar 09 2016 |
1788 |
301.04 |
| Mar 09 2016 |
3585 |
301.04 |
| Feb 17 2016 |
2582 |
317.1 |
| Feb 17 2016 |
4785 |
317.1 |
| Feb 10 2016 |
2594 |
317.1 |
| Feb 10 2016 |
4822 |
317.1 |
| Feb 03 2016 |
1604 |
295.22 |
| Feb 03 2016 |
3252 |
295.22 |
| Jan 27 2016 |
1613 |
295.22 |
| Jan 27 2016 |
3261 |
295.22 |
| Jan 20 2016 |
1623 |
295.22 |
| Jan 20 2016 |
3265 |
295.22 |
| Jan 13 2016 |
1156 |
282.4 |
| Jan 13 2016 |
2517 |
282.4 |
| Jan 06 2016 |
1156 |
282.4 |
| Jan 06 2016 |
2519 |
282.4 |
| Dec 30 2015 |
1156 |
282.4 |
| Dec 30 2015 |
2517 |
282.4 |
| Dec 23 2015 |
1156 |
282.4 |
| Dec 23 2015 |
2517 |
282.4 |
| Dec 16 2015 |
1156 |
282.4 |
| Dec 16 2015 |
2517 |
282.4 |
| Dec 09 2015 |
1156 |
282.4 |
| Dec 09 2015 |
2518 |
282.4 |
| Dec 02 2015 |
1156 |
282.4 |
| Dec 02 2015 |
2518 |
282.4 |
| Nov 25 2015 |
1156 |
282.4 |
| Nov 25 2015 |
2518 |
282.4 |
| Nov 18 2015 |
1156 |
282.4 |
| Nov 18 2015 |
2518 |
282.4 |
| Nov 11 2015 |
1156 |
282.4 |
| Nov 11 2015 |
2518 |
282.4 |
| Nov 04 2015 |
1156 |
282.4 |
| Nov 04 2015 |
2518 |
282.4 |
| Oct 28 2015 |
1156 |
282.4 |
| Oct 28 2015 |
2518 |
282.4 |
| Oct 21 2015 |
1155 |
282.4 |
| Oct 21 2015 |
2521 |
282.4 |
| Oct 14 2015 |
1156 |
282.4 |
| Oct 14 2015 |
2519 |
282.4 |
| Oct 07 2015 |
1152 |
282.4 |
| Oct 07 2015 |
2519 |
282.4 |
| Sep 30 2015 |
1153 |
282.4 |
| Sep 30 2015 |
2515 |
282.4 |
| Sep 23 2015 |
1167 |
282.68 |
| Sep 23 2015 |
2542 |
282.68 |
| Sep 16 2015 |
1167 |
282.68 |
| Sep 16 2015 |
2545 |
282.68 |
| Sep 09 2015 |
1168 |
282.68 |
| Sep 09 2015 |
2521 |
282.68 |
| Sep 02 2015 |
1187 |
282.68 |
| Sep 02 2015 |
2508 |
282.68 |
| Aug 26 2015 |
1221 |
282.68 |
| Aug 26 2015 |
2535 |
282.68 |
| Aug 19 2015 |
1254 |
282.68 |
| Aug 19 2015 |
2563 |
282.68 |
| Aug 12 2015 |
1209 |
282.68 |
| Aug 12 2015 |
2582 |
282.68 |
| Aug 05 2015 |
1224 |
282.68 |
| Aug 05 2015 |
2613 |
282.68 |
| Jul 29 2015 |
1227 |
282.68 |
| Jul 29 2015 |
2654 |
282.68 |
| Jul 22 2015 |
1229 |
282.68 |
| Jul 22 2015 |
2621 |
282.68 |
| Jul 15 2015 |
1322 |
282.68 |
| Jul 15 2015 |
2699 |
282.68 |
| Jul 08 2015 |
1326 |
282.68 |
| Jul 08 2015 |
2760 |
282.68 |
| Jul 01 2015 |
1350 |
282.68 |
| Jul 01 2015 |
2782 |
282.68 |
| Jun 24 2015 |
1375 |
282.68 |
| Jun 24 2015 |
2832 |
282.68 |
| Jun 17 2015 |
1378 |
282.68 |
| Jun 17 2015 |
2923 |
282.68 |
| Jun 10 2015 |
1401 |
282.68 |
| Jun 10 2015 |
2860 |
282.68 |
| Jun 03 2015 |
7055 |
362.34 |
| Jun 03 2015 |
1507 |
282.68 |
| Jun 03 2015 |
2938 |
282.68 |
| May 27 2015 |
7082 |
362.34 |
| May 27 2015 |
1511 |
282.68 |
| May 27 2015 |
2952 |
282.68 |
| May 20 2015 |
1544 |
282.68 |
| May 20 2015 |
7118 |
362.34 |
| May 20 2015 |
2970 |
282.68 |
| May 13 2015 |
7123 |
362.34 |
| May 13 2015 |
1560 |
282.68 |
| May 13 2015 |
2965 |
282.68 |
| May 06 2015 |
1491 |
282.68 |
| May 06 2015 |
6892 |
362.34 |
| May 06 2015 |
2851 |
282.68 |
| Apr 29 2015 |
1570 |
282.68 |
| Apr 29 2015 |
2939 |
282.68 |
| Apr 22 2015 |
1593 |
282.68 |
| Apr 22 2015 |
2945 |
282.68 |
| Apr 15 2015 |
1632 |
282.68 |
| Apr 15 2015 |
3007 |
282.68 |
| Apr 08 2015 |
1650 |
282.68 |
| Apr 08 2015 |
3049 |
282.68 |
| Apr 01 2015 |
1697 |
282.68 |
| Apr 01 2015 |
3104 |
282.68 |
| Mar 25 2015 |
1645 |
282.68 |
| Mar 25 2015 |
3030 |
282.68 |
| Mar 18 2015 |
4742 |
341.61 |
| Mar 18 2015 |
7860 |
341.61 |
| Mar 11 2015 |
4497 |
336.47 |
| Mar 11 2015 |
4313 |
351.1 |
| Mar 11 2015 |
6734 |
327.45 |
| Mar 04 2015 |
4364 |
351.1 |
| Mar 04 2015 |
4586 |
336.47 |
| Mar 04 2015 |
6803 |
327.45 |
| Feb 25 2015 |
4381 |
333.13 |
| Feb 25 2015 |
4320 |
351.1 |
| Feb 25 2015 |
6824 |
327.45 |
| Feb 18 2015 |
6643 |
361.83 |
| Feb 18 2015 |
4335 |
351.1 |
| Feb 18 2015 |
9568 |
352.8 |
| Feb 11 2015 |
6669 |
361.83 |
| Feb 11 2015 |
14599 |
438.62 |
| Feb 11 2015 |
5181 |
370.43 |
| Feb 11 2015 |
9596 |
352.8 |
| Feb 04 2015 |
14598 |
438.62 |
| Feb 04 2015 |
5181 |
370.43 |
| Feb 04 2015 |
6702 |
361.83 |
| Feb 04 2015 |
9608 |
352.8 |
| Jan 28 2015 |
5181 |
370.43 |
| Jan 28 2015 |
14623 |
438.62 |
| Jan 28 2015 |
6697 |
361.83 |
| Jan 28 2015 |
9608 |
352.8 |
| Jan 21 2015 |
5187 |
370.43 |
| Jan 21 2015 |
14609 |
438.62 |
| Jan 21 2015 |
6707 |
361.83 |
| Jan 21 2015 |
9626 |
352.8 |
| Jan 14 2015 |
6717 |
361.83 |
| Jan 14 2015 |
5187 |
370.43 |
| Jan 14 2015 |
14608 |
438.62 |
| Jan 14 2015 |
9646 |
352.8 |
| Jan 07 2015 |
6717 |
361.83 |
| Jan 07 2015 |
14577 |
438.62 |
| Jan 07 2015 |
5187 |
370.43 |
| Jan 07 2015 |
9628 |
352.8 |
| Dec 31 2014 |
14576 |
438.62 |
| Dec 31 2014 |
6717 |
361.83 |
| Dec 31 2014 |
5190 |
370.43 |
| Dec 31 2014 |
9629 |
352.8 |
| Dec 24 2014 |
6717 |
361.83 |
| Dec 24 2014 |
14576 |
438.62 |
| Dec 24 2014 |
5190 |
370.43 |
| Dec 24 2014 |
9629 |
352.8 |
| Dec 17 2014 |
5190 |
370.43 |
| Dec 17 2014 |
14561 |
438.62 |
| Dec 17 2014 |
6717 |
361.83 |
| Dec 17 2014 |
9628 |
352.8 |
| Dec 10 2014 |
5190 |
370.43 |
| Dec 10 2014 |
14561 |
438.62 |
| Dec 10 2014 |
6717 |
361.83 |
| Dec 10 2014 |
9628 |
352.8 |
| Dec 03 2014 |
5191 |
370.43 |
| Dec 03 2014 |
14561 |
438.62 |
| Dec 03 2014 |
6717 |
361.83 |
| Dec 03 2014 |
9628 |
352.8 |
| Nov 26 2014 |
6717 |
361.83 |
| Nov 26 2014 |
14561 |
438.62 |
| Nov 26 2014 |
5191 |
370.43 |
| Nov 26 2014 |
9628 |
352.8 |
| Nov 19 2014 |
5191 |
370.43 |
| Nov 19 2014 |
14561 |
438.62 |
| Nov 19 2014 |
6717 |
361.83 |
| Nov 19 2014 |
9628 |
352.8 |
| Nov 12 2014 |
14561 |
438.62 |
| Nov 12 2014 |
5191 |
370.43 |
| Nov 12 2014 |
6717 |
361.83 |
| Nov 12 2014 |
9628 |
352.8 |
| Nov 05 2014 |
6717 |
361.83 |
| Nov 05 2014 |
5191 |
370.43 |
| Nov 05 2014 |
14561 |
438.62 |
| Nov 05 2014 |
9628 |
352.8 |
| Oct 29 2014 |
6715 |
361.83 |
| Oct 29 2014 |
14561 |
438.62 |
| Oct 29 2014 |
5191 |
370.43 |
| Oct 29 2014 |
9627 |
352.8 |
| Oct 22 2014 |
5190 |
370.43 |
| Oct 22 2014 |
14506 |
438.62 |
| Oct 22 2014 |
6707 |
361.83 |
| Oct 22 2014 |
9639 |
352.8 |
| Oct 15 2014 |
7606 |
372.37 |
| Oct 15 2014 |
14485 |
438.62 |
| Oct 15 2014 |
5187 |
370.43 |
| Oct 15 2014 |
10612 |
361.4 |
| Oct 08 2014 |
9716 |
393.25 |
| Oct 08 2014 |
14467 |
438.62 |
| Oct 08 2014 |
5186 |
370.43 |
| Oct 08 2014 |
12907 |
379.17 |
| Oct 01 2014 |
14496 |
438.62 |
| Oct 01 2014 |
5190 |
370.43 |
| Oct 01 2014 |
9725 |
393.25 |
| Oct 01 2014 |
12921 |
379.17 |
| Sep 24 2014 |
5167 |
370.43 |
| Sep 24 2014 |
14448 |
438.62 |
| Sep 24 2014 |
9773 |
393.25 |
| Sep 24 2014 |
12911 |
379.17 |
| Sep 17 2014 |
9701 |
393.25 |
| Sep 17 2014 |
5150 |
370.43 |
| Sep 17 2014 |
14509 |
438.62 |
| Sep 17 2014 |
12726 |
377.88 |
| Sep 10 2014 |
5151 |
370.43 |
| Sep 10 2014 |
14376 |
438.62 |
| Sep 10 2014 |
9720 |
393.25 |
| Sep 10 2014 |
12752 |
377.88 |
| Sep 03 2014 |
5152 |
370.43 |
| Sep 03 2014 |
14379 |
438.62 |
| Sep 03 2014 |
9728 |
393.25 |
| Sep 03 2014 |
12793 |
377.88 |
| Aug 27 2014 |
14488 |
438.62 |
| Aug 27 2014 |
5054 |
370.43 |
| Aug 27 2014 |
9648 |
393.25 |
| Aug 27 2014 |
12812 |
377.88 |
| Aug 20 2014 |
9639 |
393.25 |
| Aug 20 2014 |
14413 |
438.62 |
| Aug 20 2014 |
5043 |
370.43 |
| Aug 20 2014 |
12825 |
377.88 |
| Aug 13 2014 |
5078 |
370.43 |
| Aug 13 2014 |
14460 |
438.62 |
| Aug 13 2014 |
9626 |
393.25 |
| Aug 13 2014 |
12871 |
377.88 |
| Aug 06 2014 |
5053 |
370.43 |
| Aug 06 2014 |
14511 |
438.62 |
| Aug 06 2014 |
9771 |
393.25 |
| Aug 06 2014 |
12931 |
377.88 |
| Jul 30 2014 |
9801 |
393.25 |
| Jul 30 2014 |
14535 |
438.62 |
| Jul 30 2014 |
5131 |
370.43 |
| Jul 30 2014 |
13022 |
377.88 |
| Jul 23 2014 |
14382 |
438.62 |
| Jul 23 2014 |
5028 |
370.43 |
| Jul 23 2014 |
9746 |
393.25 |
| Jul 23 2014 |
12919 |
377.88 |
| Jul 16 2014 |
14372 |
438.62 |
| Jul 16 2014 |
5127 |
370.43 |
| Jul 16 2014 |
9851 |
393.25 |
| Jul 16 2014 |
12907 |
377.88 |
| Jul 09 2014 |
5001 |
370.43 |
| Jul 09 2014 |
14510 |
438.62 |
| Jul 09 2014 |
9884 |
393.25 |
| Jul 09 2014 |
12890 |
377.88 |
| Jul 02 2014 |
14654 |
438.62 |
| Jul 02 2014 |
5145 |
370.43 |
| Jul 02 2014 |
9959 |
393.25 |
| Jul 02 2014 |
13034 |
377.88 |
| Jun 25 2014 |
4996 |
370.43 |
| Jun 25 2014 |
14801 |
438.62 |
| Jun 25 2014 |
10065 |
393.25 |
| Jun 25 2014 |
13023 |
377.88 |
| Jun 18 2014 |
4972 |
370.43 |
| Jun 18 2014 |
14900 |
438.62 |
| Jun 18 2014 |
10108 |
393.25 |
| Jun 18 2014 |
13081 |
377.88 |
| Jun 11 2014 |
10082 |
393.25 |
| Jun 11 2014 |
5213 |
370.43 |
| Jun 11 2014 |
14928 |
438.62 |
| Jun 11 2014 |
13235 |
377.88 |
| Jun 04 2014 |
5258 |
370.43 |
| Jun 04 2014 |
15225 |
438.62 |
| Jun 04 2014 |
10131 |
393.25 |
| Jun 04 2014 |
13345 |
377.88 |
| May 28 2014 |
15217 |
438.62 |
| May 28 2014 |
5306 |
370.43 |
| May 28 2014 |
10108 |
393.25 |
| May 28 2014 |
13371 |
377.88 |
| May 21 2014 |
10126 |
393.25 |
| May 21 2014 |
15296 |
438.62 |
| May 21 2014 |
5293 |
370.43 |
| May 21 2014 |
13431 |
377.88 |
| May 14 2014 |
10212 |
393.25 |
| May 14 2014 |
15398 |
438.62 |
| May 14 2014 |
5374 |
370.43 |
| May 14 2014 |
13475 |
377.88 |
| May 07 2014 |
15203 |
438.62 |
| May 07 2014 |
5117 |
370.43 |
| May 07 2014 |
9913 |
393.25 |
| May 07 2014 |
13298 |
377.88 |
| Apr 30 2014 |
10273 |
393.25 |
| Apr 30 2014 |
15683 |
438.62 |
| Apr 30 2014 |
5379 |
370.43 |
| Apr 30 2014 |
13681 |
377.88 |
| Apr 23 2014 |
10540 |
393.25 |
| Apr 23 2014 |
15859 |
438.62 |
| Apr 23 2014 |
5547 |
370.43 |
| Apr 23 2014 |
13874 |
377.88 |
| Apr 16 2014 |
5490 |
370.43 |
| Apr 16 2014 |
15733 |
438.62 |
| Apr 16 2014 |
10568 |
393.25 |
| Apr 16 2014 |
13794 |
377.88 |
| Apr 09 2014 |
15868 |
438.62 |
| Apr 09 2014 |
5499 |
370.43 |
| Apr 09 2014 |
10960 |
393.25 |
| Apr 09 2014 |
14022 |
377.88 |
| Apr 02 2014 |
10976 |
393.25 |
| Apr 02 2014 |
16036 |
438.62 |
| Apr 02 2014 |
5342 |
370.43 |
| Apr 02 2014 |
13729 |
377.88 |
| Mar 26 2014 |
5333 |
370.43 |
| Mar 26 2014 |
16371 |
438.62 |
| Mar 26 2014 |
10781 |
393.25 |
| Mar 26 2014 |
13769 |
377.88 |
| Mar 19 2014 |
5432 |
370.43 |
| Mar 19 2014 |
16484 |
438.62 |
| Mar 19 2014 |
10759 |
393.25 |
| Mar 19 2014 |
13821 |
377.88 |
| Mar 12 2014 |
9466 |
380.47 |
| Mar 12 2014 |
14196 |
380.47 |
| Mar 05 2014 |
9444 |
381.42 |
| Mar 05 2014 |
14246 |
381.42 |
