| Mar 02 2016 |
21737 |
517.21 |
| Mar 02 2016 |
30952 |
517.21 |
| Feb 24 2016 |
21671 |
517.21 |
| Feb 24 2016 |
30787 |
517.21 |
| Feb 17 2016 |
21927 |
517.21 |
| Feb 17 2016 |
31078 |
517.21 |
| Feb 10 2016 |
21763 |
517.21 |
| Feb 10 2016 |
30965 |
517.21 |
| Feb 03 2016 |
21729 |
517.21 |
| Feb 03 2016 |
30932 |
517.21 |
| Jan 27 2016 |
21774 |
517.21 |
| Jan 27 2016 |
30881 |
517.21 |
| Jan 20 2016 |
21773 |
517.21 |
| Jan 20 2016 |
30876 |
517.21 |
| Jan 13 2016 |
21799 |
517.21 |
| Jan 13 2016 |
30926 |
517.21 |
| Jan 06 2016 |
21799 |
517.21 |
| Jan 06 2016 |
30945 |
517.21 |
| Dec 30 2015 |
21799 |
517.21 |
| Dec 30 2015 |
30933 |
517.21 |
| Dec 23 2015 |
21797 |
517.21 |
| Dec 23 2015 |
30932 |
517.21 |
| Dec 16 2015 |
21797 |
517.21 |
| Dec 16 2015 |
30932 |
517.21 |
| Dec 09 2015 |
21798 |
517.21 |
| Dec 09 2015 |
30937 |
517.21 |
| Dec 02 2015 |
21799 |
517.21 |
| Dec 02 2015 |
30939 |
517.21 |
| Nov 25 2015 |
21799 |
517.21 |
| Nov 25 2015 |
30941 |
517.21 |
| Nov 18 2015 |
21798 |
517.21 |
| Nov 18 2015 |
30940 |
517.21 |
| Nov 11 2015 |
21767 |
517.21 |
| Nov 11 2015 |
30922 |
517.21 |
| Nov 04 2015 |
21767 |
517.21 |
| Nov 04 2015 |
30922 |
517.21 |
| Oct 28 2015 |
21769 |
517.21 |
| Oct 28 2015 |
30875 |
517.21 |
| Oct 21 2015 |
21689 |
517.21 |
| Oct 21 2015 |
30840 |
517.21 |
| Oct 14 2015 |
21679 |
517.21 |
| Oct 14 2015 |
30795 |
517.21 |
| Oct 07 2015 |
21725 |
517.21 |
| Oct 07 2015 |
30787 |
517.21 |
| Sep 30 2015 |
21739 |
517.21 |
| Sep 30 2015 |
30806 |
517.21 |
| Sep 23 2015 |
21845 |
517.21 |
| Sep 23 2015 |
30836 |
517.21 |
| Sep 16 2015 |
21615 |
517.21 |
| Sep 16 2015 |
30688 |
517.21 |
| Sep 09 2015 |
21567 |
517.21 |
| Sep 09 2015 |
30603 |
517.21 |
| Sep 02 2015 |
21668 |
517.21 |
| Sep 02 2015 |
30547 |
517.21 |
| Aug 26 2015 |
21860 |
517.21 |
| Aug 26 2015 |
30746 |
517.21 |
| Aug 19 2015 |
22112 |
517.21 |
| Aug 19 2015 |
31044 |
517.21 |
| Aug 12 2015 |
22084 |
517.21 |
| Aug 12 2015 |
31211 |
517.21 |
| Aug 05 2015 |
22179 |
517.21 |
| Aug 05 2015 |
31164 |
517.21 |
| Jul 29 2015 |
22138 |
517.21 |
| Jul 29 2015 |
31378 |
517.21 |
| Jul 22 2015 |
22123 |
517.21 |
| Jul 22 2015 |
31471 |
517.21 |
| Jul 15 2015 |
22470 |
517.21 |
| Jul 15 2015 |
31679 |
517.21 |
| Jul 08 2015 |
22568 |
517.21 |
| Jul 08 2015 |
31821 |
517.21 |
| Jul 01 2015 |
22712 |
517.21 |
| Jul 01 2015 |
31968 |
517.21 |
| Jun 24 2015 |
22748 |
517.21 |
| Jun 24 2015 |
32084 |
517.21 |
| Jun 17 2015 |
22603 |
517.21 |
| Jun 17 2015 |
32097 |
517.21 |
| Jun 10 2015 |
22855 |
517.21 |
| Jun 10 2015 |
32202 |
517.21 |
| Jun 03 2015 |
23004 |
517.21 |
| Jun 03 2015 |
32369 |
517.21 |
| May 27 2015 |
22800 |
517.21 |
| May 27 2015 |
32049 |
517.21 |
| May 20 2015 |
22889 |
517.21 |
| May 20 2015 |
32080 |
517.21 |
| May 13 2015 |
23195 |
517.21 |
| May 13 2015 |
32177 |
517.21 |
| May 06 2015 |
22990 |
517.21 |
| May 06 2015 |
31792 |
517.21 |
| Apr 29 2015 |
23295 |
517.21 |
| Apr 29 2015 |
32061 |
517.21 |
| Apr 22 2015 |
23364 |
517.21 |
| Apr 22 2015 |
32227 |
517.21 |
| Apr 15 2015 |
22907 |
517.21 |
| Apr 15 2015 |
31812 |
517.21 |
| Apr 08 2015 |
23019 |
517.21 |
| Apr 08 2015 |
31968 |
517.21 |
| Apr 01 2015 |
23172 |
517.21 |
| Apr 01 2015 |
32564 |
517.21 |
| Mar 25 2015 |
22509 |
517.21 |
| Mar 25 2015 |
31676 |
517.21 |
| Feb 25 2015 |
22719 |
520.98 |
| Feb 25 2015 |
32159 |
520.98 |
| Feb 18 2015 |
22938 |
520.98 |
| Feb 18 2015 |
32272 |
520.98 |
| Feb 11 2015 |
22933 |
520.98 |
| Feb 11 2015 |
32282 |
520.98 |
| Feb 04 2015 |
22994 |
520.98 |
| Feb 04 2015 |
32309 |
520.98 |
| Jan 28 2015 |
22946 |
520.98 |
| Jan 28 2015 |
32290 |
520.98 |
| Jan 21 2015 |
22984 |
520.98 |
| Jan 21 2015 |
32331 |
520.98 |
| Jan 14 2015 |
23005 |
520.98 |
| Jan 14 2015 |
32326 |
520.98 |
| Jan 07 2015 |
23004 |
520.98 |
| Jan 07 2015 |
32309 |
520.98 |
| Dec 31 2014 |
23004 |
520.98 |
| Dec 31 2014 |
32336 |
520.98 |
| Dec 24 2014 |
23004 |
520.98 |
| Dec 24 2014 |
32336 |
520.98 |
| Dec 17 2014 |
23004 |
520.98 |
| Dec 17 2014 |
32324 |
520.98 |
| Dec 10 2014 |
23004 |
520.98 |
| Dec 10 2014 |
32325 |
520.98 |
| Dec 03 2014 |
23004 |
520.98 |
| Dec 03 2014 |
32325 |
520.98 |
| Nov 26 2014 |
23004 |
520.98 |
| Nov 26 2014 |
32325 |
520.98 |
| Nov 19 2014 |
23004 |
520.98 |
| Nov 19 2014 |
32325 |
520.98 |
| Nov 12 2014 |
23004 |
520.98 |
| Nov 12 2014 |
32328 |
520.98 |
| Nov 05 2014 |
23004 |
520.98 |
| Nov 05 2014 |
32329 |
520.98 |
| Oct 29 2014 |
22997 |
520.98 |
| Oct 29 2014 |
32325 |
520.98 |
| Oct 22 2014 |
22936 |
520.98 |
| Oct 22 2014 |
32325 |
520.98 |
| Oct 15 2014 |
22809 |
520.98 |
| Oct 15 2014 |
32208 |
520.98 |
| Oct 08 2014 |
22838 |
520.98 |
| Oct 08 2014 |
32201 |
520.98 |
| Oct 01 2014 |
22844 |
520.98 |
| Oct 01 2014 |
32257 |
520.98 |
| Sep 24 2014 |
22949 |
520.98 |
| Sep 24 2014 |
32260 |
520.98 |
| Sep 17 2014 |
22730 |
520.98 |
| Sep 17 2014 |
32157 |
520.98 |
| Sep 10 2014 |
22734 |
520.98 |
| Sep 10 2014 |
32230 |
520.98 |
| Sep 03 2014 |
22810 |
520.98 |
| Sep 03 2014 |
32292 |
520.98 |
| Aug 27 2014 |
22692 |
520.98 |
| Aug 27 2014 |
32397 |
520.98 |
| Aug 20 2014 |
22684 |
520.98 |
| Aug 20 2014 |
32425 |
520.98 |
| Aug 13 2014 |
22600 |
520.98 |
| Aug 13 2014 |
32514 |
520.98 |
| Aug 06 2014 |
22835 |
520.98 |
| Aug 06 2014 |
32677 |
520.98 |
| Jul 30 2014 |
22900 |
520.98 |
| Jul 30 2014 |
32920 |
520.98 |
| Jul 23 2014 |
22699 |
520.98 |
| Jul 23 2014 |
32633 |
520.98 |
| Jul 16 2014 |
22900 |
520.98 |
| Jul 16 2014 |
32606 |
520.98 |
| Jul 09 2014 |
23007 |
520.98 |
| Jul 09 2014 |
32686 |
520.98 |
| Jul 02 2014 |
23120 |
520.98 |
| Jul 02 2014 |
32946 |
520.98 |
| Jun 25 2014 |
23234 |
520.98 |
| Jun 25 2014 |
33118 |
520.98 |
| Jun 18 2014 |
23302 |
520.98 |
| Jun 18 2014 |
33159 |
520.98 |
| Jun 11 2014 |
23112 |
520.98 |
| Jun 11 2014 |
33291 |
520.98 |
| Jun 04 2014 |
23332 |
520.98 |
| Jun 04 2014 |
33615 |
520.98 |
| May 28 2014 |
23090 |
520.98 |
| May 28 2014 |
33416 |
520.98 |
| May 21 2014 |
23152 |
520.98 |
| May 21 2014 |
33561 |
520.98 |
| May 14 2014 |
23292 |
520.98 |
| May 14 2014 |
33714 |
520.98 |
| May 07 2014 |
22742 |
520.98 |
| May 07 2014 |
33227 |
520.98 |
| Apr 30 2014 |
23398 |
520.98 |
| Apr 30 2014 |
33992 |
520.98 |
| Apr 23 2014 |
23879 |
520.98 |
| Apr 23 2014 |
34480 |
520.98 |
| Apr 16 2014 |
23815 |
520.98 |
| Apr 16 2014 |
34210 |
520.98 |
| Apr 09 2014 |
24653 |
520.98 |
| Apr 09 2014 |
34778 |
520.98 |
| Apr 02 2014 |
24633 |
520.98 |
| Apr 02 2014 |
34180 |
520.98 |
| Mar 26 2014 |
24150 |
520.98 |
| Mar 26 2014 |
34114 |
520.98 |
| Mar 19 2014 |
24064 |
520.98 |
| Mar 19 2014 |
34074 |
520.98 |
| Mar 12 2014 |
24034 |
520.98 |
| Mar 12 2014 |
34084 |
520.98 |
| Mar 05 2014 |
21992 |
502.5 |
| Mar 05 2014 |
31650 |
502.5 |
