| May 05 2026 |
941 |
311.55 |
| May 05 2026 |
1135 |
311.55 |
| Apr 28 2026 |
929 |
311.55 |
| Apr 28 2026 |
1115 |
311.55 |
| Apr 21 2026 |
903 |
311.55 |
| Apr 21 2026 |
1088 |
311.55 |
| Apr 14 2026 |
885 |
311.55 |
| Apr 14 2026 |
1134 |
311.55 |
| Apr 07 2026 |
810 |
311.55 |
| Apr 07 2026 |
1101 |
311.55 |
| Mar 31 2026 |
806 |
311.55 |
| Mar 31 2026 |
1072 |
311.55 |
| Mar 24 2026 |
807 |
311.55 |
| Mar 24 2026 |
1057 |
311.55 |
| Mar 17 2026 |
803 |
311.55 |
| Mar 17 2026 |
1053 |
311.55 |
| Mar 10 2026 |
782 |
311.55 |
| Mar 10 2026 |
1038 |
311.55 |
| Mar 03 2026 |
778 |
311.55 |
| Mar 03 2026 |
1046 |
311.55 |
| Feb 24 2026 |
769 |
311.55 |
| Feb 24 2026 |
1052 |
311.55 |
| Feb 17 2026 |
754 |
311.55 |
| Feb 17 2026 |
1007 |
311.55 |
| Feb 10 2026 |
746 |
311.55 |
| Feb 10 2026 |
1007 |
311.55 |
| Feb 03 2026 |
746 |
311.55 |
| Feb 03 2026 |
1015 |
311.55 |
| Jan 27 2026 |
744 |
311.55 |
| Jan 27 2026 |
1005 |
311.55 |
| Jan 20 2026 |
758 |
311.55 |
| Jan 20 2026 |
1004 |
311.55 |
| Jan 13 2026 |
758 |
311.55 |
| Jan 13 2026 |
1003 |
311.55 |
| Jan 06 2026 |
758 |
311.55 |
| Jan 06 2026 |
1004 |
311.55 |
| Dec 30 2025 |
758 |
311.55 |
| Dec 30 2025 |
1004 |
311.55 |
| Dec 23 2025 |
760 |
311.55 |
| Dec 23 2025 |
1002 |
311.55 |
| Dec 16 2025 |
756 |
311.55 |
| Dec 16 2025 |
1003 |
311.55 |
| Dec 09 2025 |
756 |
311.55 |
| Dec 09 2025 |
1003 |
311.55 |
| Dec 02 2025 |
756 |
311.55 |
| Dec 02 2025 |
1003 |
311.55 |
| Nov 25 2025 |
756 |
311.55 |
| Nov 25 2025 |
1003 |
311.55 |
| Nov 18 2025 |
756 |
311.55 |
| Nov 18 2025 |
1003 |
311.55 |
| Nov 11 2025 |
756 |
311.55 |
| Nov 11 2025 |
1003 |
311.55 |
| Nov 04 2025 |
756 |
311.55 |
| Nov 04 2025 |
1003 |
311.55 |
| Oct 28 2025 |
754 |
311.55 |
| Oct 28 2025 |
1012 |
311.55 |
| Oct 21 2025 |
802 |
311.55 |
| Oct 21 2025 |
1064 |
311.55 |
| Oct 14 2025 |
802 |
311.55 |
| Oct 14 2025 |
1040 |
311.55 |
| Oct 07 2025 |
785 |
311.55 |
| Oct 07 2025 |
1023 |
311.55 |
| Sep 30 2025 |
792 |
311.55 |
| Sep 30 2025 |
1028 |
311.55 |
| Sep 23 2025 |
794 |
311.55 |
| Sep 23 2025 |
1032 |
311.55 |
| Sep 16 2025 |
792 |
311.55 |
| Sep 16 2025 |
973 |
311.55 |
| Sep 09 2025 |
709 |
311.55 |
| Sep 09 2025 |
900 |
311.55 |
| Sep 02 2025 |
720 |
311.55 |
| Sep 02 2025 |
910 |
311.55 |
| Aug 26 2025 |
737 |
311.55 |
| Aug 26 2025 |
942 |
311.55 |
| Aug 19 2025 |
684 |
311.55 |
| Aug 19 2025 |
899 |
311.55 |
| Aug 12 2025 |
684 |
311.55 |
| Aug 12 2025 |
1996 |
311.55 |
| Aug 05 2025 |
678 |
311.55 |
| Aug 05 2025 |
1999 |
311.55 |
| Jul 29 2025 |
680 |
311.55 |
| Jul 29 2025 |
2050 |
311.55 |
| Jul 22 2025 |
683 |
311.55 |
| Jul 22 2025 |
2051 |
311.55 |
| Jul 15 2025 |
681 |
311.55 |
| Jul 15 2025 |
2007 |
311.55 |
| Jul 08 2025 |
702 |
311.55 |
| Jul 08 2025 |
2145 |
311.55 |
| Jul 01 2025 |
698 |
311.55 |
| Jul 01 2025 |
2227 |
311.55 |
| Jun 24 2025 |
584 |
311.55 |
| Jun 24 2025 |
2046 |
311.55 |
| Jun 17 2025 |
592 |
311.55 |
| Jun 17 2025 |
2048 |
311.55 |
| Jun 10 2025 |
602 |
311.55 |
| Jun 10 2025 |
2052 |
311.55 |
| Jun 03 2025 |
626 |
311.55 |
| Jun 03 2025 |
2078 |
311.55 |
| May 27 2025 |
646 |
311.55 |
| May 27 2025 |
4964 |
380.78 |
| May 20 2025 |
732 |
311.55 |
| May 20 2025 |
5091 |
380.78 |
| May 13 2025 |
2460 |
369.72 |
| May 13 2025 |
5785 |
396.48 |
| May 06 2025 |
2274 |
363.08 |
| May 06 2025 |
5545 |
384.81 |
| Apr 29 2025 |
2259 |
363.08 |
| Apr 29 2025 |
5636 |
384.81 |
| Apr 22 2025 |
2221 |
363.08 |
| Apr 22 2025 |
5664 |
384.81 |
| Apr 15 2025 |
1784 |
362.15 |
| Apr 15 2025 |
5475 |
379.72 |
| Apr 08 2025 |
1831 |
362.15 |
| Apr 08 2025 |
5549 |
379.72 |
| Apr 01 2025 |
1882 |
362.15 |
| Apr 01 2025 |
5529 |
379.72 |
| Mar 25 2025 |
1843 |
362.15 |
| Mar 25 2025 |
5488 |
379.72 |
| Mar 18 2025 |
1856 |
362.15 |
| Mar 18 2025 |
5514 |
379.72 |
| Mar 11 2025 |
1857 |
362.15 |
| Mar 11 2025 |
5480 |
379.72 |
| Mar 04 2025 |
1886 |
362.15 |
| Mar 04 2025 |
5496 |
379.72 |
| Feb 25 2025 |
1851 |
362.15 |
| Feb 25 2025 |
5472 |
379.72 |
| Feb 18 2025 |
1850 |
362.15 |
| Feb 18 2025 |
5495 |
379.72 |
| Feb 11 2025 |
1911 |
362.15 |
| Feb 11 2025 |
5503 |
379.72 |
| Feb 04 2025 |
1898 |
362.15 |
| Feb 04 2025 |
5476 |
379.72 |
| Jan 29 2025 |
1916 |
362.15 |
| Jan 29 2025 |
5462 |
379.72 |
| Jan 22 2025 |
1931 |
362.15 |
| Jan 22 2025 |
5473 |
379.72 |
| Jan 15 2025 |
1934 |
362.15 |
| Jan 15 2025 |
5468 |
379.72 |
| Jan 08 2025 |
1934 |
362.15 |
| Jan 08 2025 |
5428 |
379.72 |
| Jan 01 2025 |
1934 |
362.15 |
| Jan 01 2025 |
5429 |
379.72 |
| Dec 25 2024 |
1934 |
362.15 |
| Dec 25 2024 |
5418 |
379.72 |
| Dec 18 2024 |
1921 |
362.15 |
| Dec 18 2024 |
5411 |
379.72 |
| Dec 11 2024 |
1921 |
362.15 |
| Dec 11 2024 |
5408 |
379.72 |
| Dec 04 2024 |
1921 |
362.15 |
| Dec 04 2024 |
5410 |
379.72 |
| Nov 27 2024 |
1921 |
362.15 |
| Nov 27 2024 |
5410 |
379.72 |
| Nov 20 2024 |
1921 |
362.15 |
| Nov 20 2024 |
5409 |
379.72 |
| Nov 13 2024 |
1920 |
362.15 |
| Nov 13 2024 |
5405 |
379.72 |
| Nov 06 2024 |
1994 |
365.53 |
| Nov 06 2024 |
5533 |
382.42 |
| Oct 30 2024 |
1986 |
365.53 |
| Oct 30 2024 |
5511 |
382.42 |
| Oct 23 2024 |
1986 |
365.53 |
| Oct 23 2024 |
5763 |
382.42 |
| Oct 16 2024 |
1984 |
365.53 |
| Oct 16 2024 |
5771 |
382.42 |
| Oct 09 2024 |
1998 |
365.53 |
| Oct 09 2024 |
5774 |
382.42 |
| Oct 02 2024 |
1997 |
365.53 |
| Oct 02 2024 |
5765 |
382.42 |
| Sep 25 2024 |
1957 |
365.53 |
| Sep 25 2024 |
5757 |
382.42 |
| Sep 18 2024 |
1971 |
365.53 |
| Sep 18 2024 |
5708 |
382.42 |
| Sep 11 2024 |
1971 |
365.53 |
| Sep 11 2024 |
5711 |
382.42 |
| Sep 04 2024 |
1913 |
365.53 |
| Sep 04 2024 |
5621 |
382.42 |
| Aug 28 2024 |
1916 |
365.53 |
| Aug 28 2024 |
5667 |
382.42 |
| Aug 21 2024 |
1924 |
365.53 |
| Aug 21 2024 |
5722 |
382.42 |
| Aug 14 2024 |
1925 |
365.53 |
| Aug 14 2024 |
5589 |
382.42 |
| Aug 07 2024 |
1909 |
365.53 |
| Aug 07 2024 |
5587 |
382.42 |
| Jul 31 2024 |
1922 |
365.53 |
| Jul 31 2024 |
5600 |
382.42 |
| Jul 24 2024 |
1898 |
365.53 |
| Jul 24 2024 |
5541 |
382.42 |
| Jul 17 2024 |
1918 |
365.53 |
| Jul 17 2024 |
5592 |
382.42 |
| Jul 10 2024 |
1941 |
365.53 |
| Jul 10 2024 |
1754 |
356.59 |
| Jul 10 2024 |
4349 |
353.75 |
| Jul 03 2024 |
1932 |
365.53 |
| Jul 03 2024 |
1801 |
356.59 |
| Jul 03 2024 |
4377 |
353.75 |
| Jun 26 2024 |
1942 |
365.53 |
| Jun 26 2024 |
1848 |
356.59 |
| Jun 26 2024 |
4343 |
353.75 |
| Jun 19 2024 |
2028 |
367.58 |
| Jun 19 2024 |
1837 |
356.59 |
| Jun 19 2024 |
4538 |
356.59 |
| Jun 12 2024 |
2008 |
367.58 |
| Jun 12 2024 |
1827 |
356.59 |
| Jun 12 2024 |
4524 |
356.59 |
| Jun 05 2024 |
2004 |
367.58 |
| Jun 05 2024 |
1841 |
356.59 |
| Jun 05 2024 |
4562 |
356.59 |
| May 29 2024 |
2028 |
367.58 |
| May 29 2024 |
1856 |
356.59 |
| May 29 2024 |
4568 |
356.59 |
| May 22 2024 |
2210 |
367.58 |
| May 22 2024 |
1818 |
356.59 |
| May 22 2024 |
4590 |
356.59 |
| May 15 2024 |
2338 |
371.47 |
| May 15 2024 |
1747 |
356.59 |
| May 15 2024 |
4410 |
357.29 |
| May 08 2024 |
2762 |
382.31 |
| May 08 2024 |
1786 |
356.59 |
| May 08 2024 |
4780 |
366.88 |
| May 01 2024 |
2814 |
382.31 |
| May 01 2024 |
1789 |
356.59 |
| May 01 2024 |
4877 |
366.88 |
| Apr 24 2024 |
4140 |
395.6 |
| Apr 24 2024 |
3413 |
328.66 |
| Apr 24 2024 |
6444 |
359.95 |
| Apr 17 2024 |
4354 |
395.6 |
| Apr 17 2024 |
3398 |
328.66 |
| Apr 17 2024 |
6621 |
359.95 |
| Apr 10 2024 |
4334 |
395.6 |
| Apr 10 2024 |
3402 |
328.66 |
| Apr 10 2024 |
6605 |
359.95 |
| Apr 03 2024 |
4380 |
395.6 |
| Apr 03 2024 |
3390 |
328.66 |
| Apr 03 2024 |
6611 |
359.95 |
| Mar 27 2024 |
4412 |
395.6 |
| Mar 27 2024 |
3386 |
328.66 |
| Mar 27 2024 |
6616 |
359.95 |
| Mar 21 2024 |
4464 |
395.6 |
| Mar 21 2024 |
3395 |
328.66 |
| Mar 21 2024 |
6608 |
359.95 |
| Mar 14 2024 |
4350 |
395.6 |
| Mar 14 2024 |
3368 |
328.66 |
| Mar 14 2024 |
6567 |
359.95 |
| Mar 07 2024 |
4365 |
395.6 |
| Mar 07 2024 |
3386 |
328.66 |
| Mar 07 2024 |
6579 |
359.95 |
| Feb 29 2024 |
4456 |
395.6 |
| Feb 29 2024 |
3385 |
328.66 |
| Feb 29 2024 |
6622 |
359.95 |
| Feb 22 2024 |
4434 |
395.6 |
| Feb 22 2024 |
3377 |
328.66 |
| Feb 22 2024 |
6602 |
359.95 |
| Feb 15 2024 |
4441 |
395.6 |
| Feb 15 2024 |
3389 |
328.66 |
| Feb 15 2024 |
6570 |
359.95 |
| Feb 08 2024 |
4415 |
395.6 |
| Feb 08 2024 |
3387 |
328.66 |
| Feb 08 2024 |
6529 |
359.95 |
| Feb 01 2024 |
4256 |
395.6 |
| Feb 01 2024 |
3424 |
328.66 |
| Feb 01 2024 |
6435 |
359.95 |
| Jan 25 2024 |
4237 |
395.6 |
| Jan 25 2024 |
3419 |
328.66 |
| Jan 25 2024 |
6424 |
359.95 |
| Jan 18 2024 |
4237 |
395.6 |
| Jan 18 2024 |
3417 |
328.66 |
| Jan 18 2024 |
6432 |
359.95 |
| Jan 11 2024 |
4237 |
395.6 |
| Jan 11 2024 |
3417 |
328.66 |
| Jan 11 2024 |
6436 |
359.95 |
| Jan 04 2024 |
4237 |
395.6 |
| Jan 04 2024 |
3418 |
328.66 |
| Jan 04 2024 |
6433 |
359.95 |
| Dec 28 2023 |
4237 |
395.6 |
| Dec 28 2023 |
3419 |
328.66 |
| Dec 28 2023 |
6429 |
359.95 |
| Dec 21 2023 |
4237 |
395.6 |
| Dec 21 2023 |
3419 |
328.66 |
| Dec 21 2023 |
6429 |
359.95 |
| Dec 14 2023 |
4237 |
395.6 |
| Dec 14 2023 |
3418 |
328.66 |
| Dec 14 2023 |
6428 |
359.95 |
| Dec 07 2023 |
4237 |
395.6 |
| Dec 07 2023 |
3418 |
328.66 |
| Dec 07 2023 |
6428 |
359.95 |
| Nov 30 2023 |
4222 |
395.6 |
| Nov 30 2023 |
3417 |
328.66 |
| Nov 30 2023 |
6428 |
359.95 |
| Nov 23 2023 |
4222 |
395.6 |
| Nov 23 2023 |
3417 |
328.66 |
| Nov 23 2023 |
6427 |
359.95 |
| Nov 16 2023 |
4222 |
395.6 |
| Nov 16 2023 |
3416 |
328.66 |
| Nov 16 2023 |
6423 |
359.95 |
| Nov 09 2023 |
4222 |
395.6 |
| Nov 09 2023 |
3418 |
328.66 |
| Nov 09 2023 |
6418 |
359.95 |
| Nov 02 2023 |
4222 |
395.6 |
| Nov 02 2023 |
3418 |
328.66 |
| Nov 02 2023 |
6418 |
359.95 |
| Oct 26 2023 |
4147 |
395.6 |
| Oct 26 2023 |
3426 |
328.66 |
| Oct 26 2023 |
6408 |
359.95 |
| Oct 19 2023 |
4161 |
395.6 |
| Oct 19 2023 |
3426 |
328.66 |
| Oct 19 2023 |
6367 |
359.95 |
| Oct 12 2023 |
4160 |
395.6 |
| Oct 12 2023 |
3429 |
328.66 |
| Oct 12 2023 |
6371 |
359.95 |
| Oct 05 2023 |
4158 |
395.6 |
| Oct 05 2023 |
3427 |
328.66 |
| Oct 05 2023 |
6273 |
359.95 |
| Sep 28 2023 |
4258 |
395.6 |
| Sep 28 2023 |
3431 |
328.66 |
| Sep 28 2023 |
6346 |
359.95 |
| Sep 21 2023 |
4250 |
395.6 |
| Sep 21 2023 |
3424 |
328.66 |
| Sep 21 2023 |
6340 |
359.95 |
| Sep 14 2023 |
4289 |
395.6 |
| Sep 14 2023 |
3435 |
328.66 |
| Sep 14 2023 |
6356 |
359.95 |
| Sep 07 2023 |
4306 |
395.6 |
| Sep 07 2023 |
3437 |
328.66 |
| Sep 07 2023 |
6356 |
359.95 |
| Aug 31 2023 |
4301 |
395.6 |
| Aug 31 2023 |
3474 |
328.66 |
| Aug 31 2023 |
6392 |
359.95 |
| Aug 24 2023 |
4328 |
395.6 |
| Aug 24 2023 |
3471 |
328.66 |
| Aug 24 2023 |
6344 |
359.95 |
| Aug 17 2023 |
4318 |
395.6 |
| Aug 17 2023 |
3488 |
328.66 |
| Aug 17 2023 |
6373 |
359.95 |
| Aug 10 2023 |
4326 |
395.6 |
| Aug 10 2023 |
3496 |
328.66 |
| Aug 10 2023 |
6384 |
359.95 |
| Aug 03 2023 |
4284 |
395.6 |
| Aug 03 2023 |
3475 |
328.66 |
| Aug 03 2023 |
6371 |
359.95 |
| Jul 27 2023 |
4308 |
395.6 |
| Jul 27 2023 |
3488 |
328.66 |
| Jul 27 2023 |
6348 |
359.95 |
| Jul 20 2023 |
4340 |
395.6 |
| Jul 20 2023 |
3516 |
328.66 |
| Jul 20 2023 |
6335 |
359.95 |
| Jul 13 2023 |
4328 |
395.6 |
| Jul 13 2023 |
3749 |
333.73 |
| Jul 13 2023 |
6308 |
358.94 |
| Jul 06 2023 |
4365 |
395.6 |
| Jul 06 2023 |
3767 |
333.73 |
| Jul 06 2023 |
6302 |
358.94 |
| Jun 29 2023 |
4352 |
395.6 |
| Jun 29 2023 |
3739 |
333.73 |
| Jun 29 2023 |
6287 |
358.94 |
| Jun 22 2023 |
4369 |
395.6 |
| Jun 22 2023 |
3733 |
333.73 |
| Jun 22 2023 |
6265 |
358.94 |
| Jun 15 2023 |
4365 |
395.6 |
| Jun 15 2023 |
3750 |
333.73 |
| Jun 15 2023 |
6280 |
358.94 |
| Jun 08 2023 |
4408 |
395.6 |
| Jun 08 2023 |
3768 |
333.73 |
| Jun 08 2023 |
6304 |
358.94 |
| Jun 01 2023 |
4459 |
395.6 |
| Jun 01 2023 |
3722 |
333.73 |
| Jun 01 2023 |
6294 |
358.94 |
| May 25 2023 |
4404 |
395.6 |
| May 25 2023 |
3708 |
333.73 |
| May 25 2023 |
6258 |
358.94 |
| May 18 2023 |
4706 |
404.47 |
| May 18 2023 |
3685 |
333.73 |
| May 18 2023 |
5645 |
348.15 |
| May 11 2023 |
4655 |
404.47 |
| May 11 2023 |
3668 |
333.73 |
| May 11 2023 |
5592 |
348.15 |
| May 04 2023 |
4544 |
404.47 |
| May 04 2023 |
3608 |
333.73 |
| May 04 2023 |
5472 |
348.15 |
| Apr 27 2023 |
4483 |
404.47 |
| Apr 27 2023 |
3610 |
333.73 |
| Apr 27 2023 |
5429 |
348.15 |
| Apr 20 2023 |
4435 |
404.47 |
| Apr 20 2023 |
3555 |
333.73 |
| Apr 20 2023 |
5380 |
348.15 |
| Apr 13 2023 |
4389 |
404.47 |
| Apr 13 2023 |
3531 |
333.73 |
| Apr 13 2023 |
5366 |
348.15 |
| Apr 06 2023 |
4332 |
404.47 |
| Apr 06 2023 |
3525 |
333.73 |
| Apr 06 2023 |
5352 |
348.15 |
| Mar 30 2023 |
3368 |
390.45 |
| Mar 30 2023 |
3515 |
333.73 |
| Mar 30 2023 |
4641 |
333.73 |
| Mar 23 2023 |
3503 |
392.81 |
| Mar 23 2023 |
3631 |
338.29 |
| Mar 23 2023 |
4849 |
338.29 |
| Mar 16 2023 |
3483 |
392.81 |
| Mar 16 2023 |
3607 |
338.29 |
| Mar 16 2023 |
4805 |
338.29 |
| Mar 09 2023 |
3471 |
392.81 |
| Mar 09 2023 |
1963 |
352.73 |
| Mar 09 2023 |
6718 |
376.14 |
| Mar 02 2023 |
3463 |
392.81 |
| Mar 02 2023 |
3544 |
338.29 |
| Mar 02 2023 |
4737 |
338.29 |
| Feb 23 2023 |
3473 |
392.81 |
| Feb 23 2023 |
3536 |
338.29 |
| Feb 23 2023 |
4732 |
338.29 |
| Feb 16 2023 |
1552 |
336.15 |
| Feb 16 2023 |
1901 |
336.15 |
| Feb 09 2023 |
1553 |
336.15 |
| Feb 09 2023 |
1876 |
336.15 |
| Mar 23 2016 |
9638 |
461.12 |
| Mar 23 2016 |
10068 |
400.27 |
| Mar 23 2016 |
15459 |
454.89 |
| Mar 23 2016 |
19915 |
437.56 |
| Mar 16 2016 |
9598 |
461.12 |
| Mar 16 2016 |
9953 |
400.27 |
| Mar 16 2016 |
15587 |
454.89 |
| Mar 16 2016 |
19849 |
437.56 |
| Mar 09 2016 |
9666 |
461.12 |
| Mar 09 2016 |
9924 |
400.27 |
| Mar 09 2016 |
15685 |
454.89 |
| Mar 09 2016 |
19904 |
437.56 |
| Mar 02 2016 |
15469 |
454.89 |
| Mar 02 2016 |
9701 |
461.12 |
| Mar 02 2016 |
9882 |
400.27 |
| Mar 02 2016 |
19788 |
437.56 |
| Feb 24 2016 |
9664 |
461.12 |
| Feb 24 2016 |
9849 |
400.27 |
| Feb 24 2016 |
15443 |
454.89 |
| Feb 24 2016 |
19737 |
437.56 |
| Feb 17 2016 |
9901 |
400.27 |
| Feb 17 2016 |
9773 |
461.12 |
| Feb 17 2016 |
15628 |
454.89 |
| Feb 17 2016 |
19937 |
437.56 |
| Feb 10 2016 |
15545 |
454.89 |
| Feb 10 2016 |
9838 |
461.12 |
| Feb 10 2016 |
9928 |
400.27 |
| Feb 10 2016 |
19884 |
437.56 |
| Feb 03 2016 |
9928 |
400.27 |
| Feb 03 2016 |
9850 |
461.12 |
| Feb 03 2016 |
15536 |
454.89 |
| Feb 03 2016 |
19886 |
437.56 |
| Jan 27 2016 |
9916 |
400.27 |
| Jan 27 2016 |
9850 |
461.12 |
| Jan 27 2016 |
15582 |
454.89 |
| Jan 27 2016 |
19888 |
437.56 |
| Jan 20 2016 |
9941 |
400.27 |
| Jan 20 2016 |
9865 |
461.12 |
| Jan 20 2016 |
15579 |
454.89 |
| Jan 20 2016 |
19897 |
437.56 |
| Jan 13 2016 |
15597 |
454.89 |
| Jan 13 2016 |
9958 |
400.27 |
| Jan 13 2016 |
9865 |
461.12 |
| Jan 13 2016 |
19918 |
437.56 |
| Jan 06 2016 |
9865 |
461.12 |
| Jan 06 2016 |
9968 |
400.27 |
| Jan 06 2016 |
15597 |
454.89 |
| Jan 06 2016 |
19925 |
437.56 |
| Dec 30 2015 |
9967 |
400.27 |
| Dec 30 2015 |
9876 |
461.12 |
| Dec 30 2015 |
15597 |
454.89 |
| Dec 30 2015 |
19920 |
437.56 |
| Dec 23 2015 |
9966 |
400.27 |
| Dec 23 2015 |
9876 |
461.12 |
| Dec 23 2015 |
15597 |
454.89 |
| Dec 23 2015 |
19921 |
437.56 |
| Dec 16 2015 |
9876 |
461.12 |
| Dec 16 2015 |
9966 |
400.27 |
| Dec 16 2015 |
15597 |
454.89 |
| Dec 16 2015 |
19921 |
437.56 |
| Dec 09 2015 |
9876 |
461.12 |
| Dec 09 2015 |
9976 |
400.27 |
| Dec 09 2015 |
15598 |
454.89 |
| Dec 09 2015 |
19925 |
437.56 |
| Dec 02 2015 |
9977 |
400.27 |
| Dec 02 2015 |
9876 |
461.12 |
| Dec 02 2015 |
15599 |
454.89 |
| Dec 02 2015 |
19926 |
437.56 |
| Nov 25 2015 |
15599 |
454.89 |
| Nov 25 2015 |
9977 |
400.27 |
| Nov 25 2015 |
9876 |
461.12 |
| Nov 25 2015 |
19927 |
437.56 |
| Nov 18 2015 |
9876 |
461.12 |
| Nov 18 2015 |
9977 |
400.27 |
| Nov 18 2015 |
15599 |
454.89 |
| Nov 18 2015 |
19927 |
437.56 |
| Nov 11 2015 |
9876 |
461.12 |
| Nov 11 2015 |
9977 |
400.27 |
| Nov 11 2015 |
15578 |
454.89 |
| Nov 11 2015 |
19914 |
437.56 |
| Nov 04 2015 |
15578 |
454.89 |
| Nov 04 2015 |
9876 |
461.12 |
| Nov 04 2015 |
9977 |
400.27 |
| Nov 04 2015 |
19914 |
437.56 |
| Oct 28 2015 |
9961 |
400.27 |
| Oct 28 2015 |
9862 |
461.12 |
| Oct 28 2015 |
15580 |
454.89 |
| Oct 28 2015 |
19882 |
437.56 |
| Oct 21 2015 |
15538 |
454.89 |
| Oct 21 2015 |
9829 |
461.12 |
| Oct 21 2015 |
9975 |
400.27 |
| Oct 21 2015 |
19861 |
437.56 |
| Oct 14 2015 |
15537 |
454.89 |
| Oct 14 2015 |
9983 |
400.27 |
| Oct 14 2015 |
9830 |
461.12 |
| Oct 14 2015 |
19866 |
437.56 |
| Oct 07 2015 |
9966 |
400.27 |
| Oct 07 2015 |
9836 |
461.12 |
| Oct 07 2015 |
15557 |
454.89 |
| Oct 07 2015 |
19874 |
437.56 |
| Sep 30 2015 |
9969 |
400.27 |
| Sep 30 2015 |
9857 |
461.12 |
| Sep 30 2015 |
15572 |
454.89 |
| Sep 30 2015 |
19891 |
437.56 |
| Sep 23 2015 |
9783 |
461.12 |
| Sep 23 2015 |
9967 |
400.27 |
| Sep 23 2015 |
15673 |
454.89 |
| Sep 23 2015 |
19942 |
437.56 |
| Sep 16 2015 |
15523 |
454.89 |
| Sep 16 2015 |
9960 |
400.27 |
| Sep 16 2015 |
9744 |
461.12 |
| Sep 16 2015 |
19850 |
437.56 |
| Sep 09 2015 |
9666 |
461.12 |
| Sep 09 2015 |
9979 |
400.27 |
| Sep 09 2015 |
15481 |
454.89 |
| Sep 09 2015 |
19823 |
437.56 |
| Sep 02 2015 |
9537 |
461.12 |
| Sep 02 2015 |
9887 |
400.27 |
| Sep 02 2015 |
15545 |
454.89 |
| Sep 02 2015 |
19802 |
437.56 |
| Aug 26 2015 |
15719 |
454.89 |
| Aug 26 2015 |
10080 |
400.27 |
| Aug 26 2015 |
9751 |
461.12 |
| Aug 26 2015 |
19968 |
437.56 |
| Aug 19 2015 |
10094 |
400.27 |
| Aug 19 2015 |
9668 |
461.12 |
| Aug 19 2015 |
15927 |
454.89 |
| Aug 19 2015 |
20158 |
437.56 |
| Aug 12 2015 |
10176 |
400.27 |
| Aug 12 2015 |
9737 |
461.12 |
| Aug 12 2015 |
15907 |
454.89 |
| Aug 12 2015 |
20233 |
437.56 |
| Aug 05 2015 |
10168 |
400.27 |
| Aug 05 2015 |
9713 |
461.12 |
| Aug 05 2015 |
15972 |
454.89 |
| Aug 05 2015 |
20209 |
437.56 |
| Jul 29 2015 |
15977 |
454.89 |
| Jul 29 2015 |
10295 |
400.27 |
| Jul 29 2015 |
9615 |
461.12 |
| Jul 29 2015 |
20424 |
437.56 |
| Jul 22 2015 |
10261 |
400.27 |
| Jul 22 2015 |
9697 |
461.12 |
| Jul 22 2015 |
15984 |
454.89 |
| Jul 22 2015 |
20478 |
437.56 |
| Jul 15 2015 |
10353 |
400.27 |
| Jul 15 2015 |
9871 |
461.12 |
| Jul 15 2015 |
16281 |
454.89 |
| Jul 15 2015 |
20624 |
437.56 |
| Jul 08 2015 |
9940 |
461.12 |
| Jul 08 2015 |
10376 |
400.27 |
| Jul 08 2015 |
16387 |
454.89 |
| Jul 08 2015 |
20770 |
437.56 |
| Jul 01 2015 |
10446 |
400.27 |
| Jul 01 2015 |
10047 |
461.12 |
| Jul 01 2015 |
16483 |
454.89 |
| Jul 01 2015 |
20889 |
437.56 |
| Jun 24 2015 |
10023 |
461.12 |
| Jun 24 2015 |
10498 |
400.27 |
| Jun 24 2015 |
16529 |
454.89 |
| Jun 24 2015 |
20959 |
437.56 |
| Jun 17 2015 |
9915 |
461.12 |
| Jun 17 2015 |
10566 |
400.27 |
| Jun 17 2015 |
16447 |
454.89 |
| Jun 17 2015 |
21002 |
437.56 |
| Jun 10 2015 |
16594 |
454.89 |
| Jun 10 2015 |
9984 |
461.12 |
| Jun 10 2015 |
10607 |
400.27 |
| Jun 10 2015 |
20986 |
437.56 |
| Jun 03 2015 |
10657 |
400.27 |
| Jun 03 2015 |
9890 |
461.12 |
| Jun 03 2015 |
16785 |
454.89 |
| Jun 03 2015 |
21166 |
437.56 |
| May 27 2015 |
9707 |
461.12 |
| May 27 2015 |
10633 |
400.27 |
| May 27 2015 |
16654 |
454.89 |
| May 27 2015 |
21001 |
437.56 |
| May 20 2015 |
16721 |
454.89 |
| May 20 2015 |
9689 |
461.12 |
| May 20 2015 |
10682 |
400.27 |
| May 20 2015 |
21047 |
437.56 |
| May 13 2015 |
10663 |
400.27 |
| May 13 2015 |
9703 |
461.12 |
| May 13 2015 |
16891 |
454.89 |
| May 13 2015 |
21071 |
437.56 |
| May 06 2015 |
9161 |
461.12 |
| May 06 2015 |
16737 |
454.89 |
| May 06 2015 |
10350 |
400.27 |
| May 06 2015 |
20733 |
437.56 |
| Apr 29 2015 |
10499 |
400.27 |
| Apr 29 2015 |
9489 |
461.12 |
| Apr 29 2015 |
16933 |
454.89 |
| Apr 29 2015 |
20978 |
437.56 |
| Apr 22 2015 |
16997 |
454.89 |
| Apr 22 2015 |
10558 |
400.27 |
| Apr 22 2015 |
9676 |
461.12 |
| Apr 22 2015 |
21079 |
437.56 |
| Apr 15 2015 |
9552 |
461.12 |
| Apr 15 2015 |
10498 |
400.27 |
| Apr 15 2015 |
16729 |
454.89 |
| Apr 15 2015 |
20875 |
437.56 |
| Apr 08 2015 |
16760 |
454.89 |
| Apr 08 2015 |
10668 |
400.27 |
| Apr 08 2015 |
9574 |
461.12 |
| Apr 08 2015 |
20971 |
437.56 |
| Apr 01 2015 |
9535 |
461.12 |
| Apr 01 2015 |
10772 |
400.27 |
| Apr 01 2015 |
16879 |
454.89 |
| Apr 01 2015 |
21340 |
437.56 |
| Feb 25 2015 |
7331 |
370.8 |
| Feb 25 2015 |
6904 |
408.64 |
| Feb 25 2015 |
8719 |
378.56 |
| Feb 25 2015 |
13757 |
386.54 |
| Feb 18 2015 |
7404 |
370.8 |
| Feb 18 2015 |
6950 |
408.64 |
| Feb 18 2015 |
8769 |
378.56 |
| Feb 18 2015 |
13804 |
386.54 |
| Feb 11 2015 |
7432 |
370.8 |
| Feb 11 2015 |
8791 |
378.56 |
| Feb 11 2015 |
6989 |
408.64 |
| Feb 11 2015 |
13828 |
386.54 |
| Feb 04 2015 |
8779 |
378.56 |
| Feb 04 2015 |
6997 |
408.64 |
| Feb 04 2015 |
7472 |
370.8 |
| Feb 04 2015 |
13840 |
386.54 |
| Jan 28 2015 |
6997 |
408.64 |
| Jan 28 2015 |
8794 |
378.56 |
| Jan 28 2015 |
7460 |
370.8 |
| Jan 28 2015 |
13837 |
386.54 |
| Jan 21 2015 |
7001 |
408.64 |
| Jan 21 2015 |
8809 |
378.56 |
| Jan 21 2015 |
7471 |
370.8 |
| Jan 21 2015 |
13862 |
386.54 |
| Jan 14 2015 |
7483 |
370.8 |
| Jan 14 2015 |
7001 |
408.64 |
| Jan 14 2015 |
8818 |
378.56 |
| Jan 14 2015 |
13879 |
386.54 |
| Jan 07 2015 |
7483 |
370.8 |
| Jan 07 2015 |
8801 |
378.56 |
| Jan 07 2015 |
7001 |
408.64 |
| Jan 07 2015 |
13856 |
386.54 |
| Dec 31 2014 |
8802 |
378.56 |
| Dec 31 2014 |
7483 |
370.8 |
| Dec 31 2014 |
7015 |
408.64 |
| Dec 31 2014 |
13860 |
386.54 |
| Dec 24 2014 |
7483 |
370.8 |
| Dec 24 2014 |
8802 |
378.56 |
| Dec 24 2014 |
7015 |
408.64 |
| Dec 24 2014 |
13860 |
386.54 |
| Dec 17 2014 |
7015 |
408.64 |
| Dec 17 2014 |
8792 |
378.56 |
| Dec 17 2014 |
7483 |
370.8 |
| Dec 17 2014 |
13853 |
386.54 |
| Dec 10 2014 |
7015 |
408.64 |
| Dec 10 2014 |
8792 |
378.56 |
| Dec 10 2014 |
7483 |
370.8 |
| Dec 10 2014 |
13853 |
386.54 |
| Dec 03 2014 |
7016 |
408.64 |
| Dec 03 2014 |
8792 |
378.56 |
| Dec 03 2014 |
7483 |
370.8 |
| Dec 03 2014 |
13854 |
386.54 |
| Nov 26 2014 |
7483 |
370.8 |
| Nov 26 2014 |
8792 |
378.56 |
| Nov 26 2014 |
7016 |
408.64 |
| Nov 26 2014 |
13854 |
386.54 |
| Nov 19 2014 |
7015 |
408.64 |
| Nov 19 2014 |
8792 |
378.56 |
| Nov 19 2014 |
7483 |
370.8 |
| Nov 19 2014 |
13853 |
386.54 |
| Nov 12 2014 |
8792 |
378.56 |
| Nov 12 2014 |
7015 |
408.64 |
| Nov 12 2014 |
7483 |
370.8 |
| Nov 12 2014 |
13853 |
386.54 |
| Nov 05 2014 |
7483 |
370.8 |
| Nov 05 2014 |
7015 |
408.64 |
| Nov 05 2014 |
8792 |
378.56 |
| Nov 05 2014 |
13854 |
386.54 |
| Oct 29 2014 |
7482 |
370.8 |
| Oct 29 2014 |
8792 |
378.56 |
| Oct 29 2014 |
7015 |
408.64 |
| Oct 29 2014 |
13852 |
386.54 |
| Oct 22 2014 |
7003 |
408.64 |
| Oct 22 2014 |
8770 |
378.56 |
| Oct 22 2014 |
7478 |
370.8 |
| Oct 22 2014 |
13866 |
386.54 |
| Oct 15 2014 |
7457 |
370.8 |
| Oct 15 2014 |
8761 |
378.56 |
| Oct 15 2014 |
6998 |
408.64 |
| Oct 15 2014 |
13838 |
386.54 |
| Oct 08 2014 |
7457 |
370.8 |
| Oct 08 2014 |
8752 |
378.56 |
| Oct 08 2014 |
6993 |
408.64 |
| Oct 08 2014 |
13839 |
386.54 |
| Oct 01 2014 |
8766 |
378.56 |
| Oct 01 2014 |
6996 |
408.64 |
| Oct 01 2014 |
7462 |
370.8 |
| Oct 01 2014 |
13856 |
386.54 |
| Sep 24 2014 |
6970 |
408.64 |
| Sep 24 2014 |
8757 |
378.56 |
| Sep 24 2014 |
7491 |
370.8 |
| Sep 24 2014 |
13853 |
386.54 |
| Sep 17 2014 |
7454 |
370.8 |
| Sep 17 2014 |
6942 |
408.64 |
| Sep 17 2014 |
8805 |
378.56 |
| Sep 17 2014 |
13846 |
386.54 |
| Sep 10 2014 |
6950 |
408.64 |
| Sep 10 2014 |
8723 |
378.56 |
| Sep 10 2014 |
7466 |
370.8 |
| Sep 10 2014 |
13865 |
386.54 |
| Sep 03 2014 |
6956 |
408.64 |
| Sep 03 2014 |
8719 |
378.56 |
| Sep 03 2014 |
7469 |
370.8 |
| Sep 03 2014 |
13911 |
386.54 |
| Aug 27 2014 |
8786 |
378.56 |
| Aug 27 2014 |
6827 |
408.64 |
| Aug 27 2014 |
7393 |
370.8 |
| Aug 27 2014 |
13911 |
386.54 |
| Aug 20 2014 |
7381 |
370.8 |
| Aug 20 2014 |
8764 |
378.56 |
| Aug 20 2014 |
6815 |
408.64 |
| Aug 20 2014 |
13921 |
386.54 |
| Aug 13 2014 |
6831 |
408.64 |
| Aug 13 2014 |
8795 |
378.56 |
| Aug 13 2014 |
7375 |
370.8 |
| Aug 13 2014 |
13985 |
386.54 |
| Aug 06 2014 |
6792 |
408.64 |
| Aug 06 2014 |
8833 |
378.56 |
| Aug 06 2014 |
7486 |
370.8 |
| Aug 06 2014 |
14074 |
386.54 |
| Jul 30 2014 |
7499 |
370.8 |
| Jul 30 2014 |
8857 |
378.56 |
| Jul 30 2014 |
6905 |
408.64 |
| Jul 30 2014 |
14183 |
386.54 |
| Jul 23 2014 |
8789 |
378.56 |
| Jul 23 2014 |
6748 |
408.64 |
| Jul 23 2014 |
7499 |
370.8 |
| Jul 23 2014 |
14139 |
386.54 |
| Jul 16 2014 |
8783 |
378.56 |
| Jul 16 2014 |
6847 |
408.64 |
| Jul 16 2014 |
7580 |
370.8 |
| Jul 16 2014 |
14131 |
386.54 |
| Jul 09 2014 |
6699 |
408.64 |
| Jul 09 2014 |
8847 |
378.56 |
| Jul 09 2014 |
7583 |
370.8 |
| Jul 09 2014 |
14083 |
386.54 |
| Jul 02 2014 |
8929 |
378.56 |
| Jul 02 2014 |
6883 |
408.64 |
| Jul 02 2014 |
7638 |
370.8 |
| Jul 02 2014 |
14222 |
386.54 |
| Jun 25 2014 |
6723 |
408.64 |
| Jun 25 2014 |
9021 |
378.56 |
| Jun 25 2014 |
7707 |
370.8 |
| Jun 25 2014 |
14216 |
386.54 |
| Jun 18 2014 |
6691 |
408.64 |
| Jun 18 2014 |
9111 |
378.56 |
| Jun 18 2014 |
7735 |
370.8 |
| Jun 18 2014 |
14228 |
386.54 |
| Jun 11 2014 |
7756 |
370.8 |
| Jun 11 2014 |
7003 |
408.64 |
| Jun 11 2014 |
9165 |
378.56 |
| Jun 11 2014 |
14381 |
386.54 |
| Jun 04 2014 |
7088 |
408.64 |
| Jun 04 2014 |
9365 |
378.56 |
| Jun 04 2014 |
7826 |
370.8 |
| Jun 04 2014 |
14482 |
386.54 |
| May 28 2014 |
9423 |
378.56 |
| May 28 2014 |
7159 |
408.64 |
| May 28 2014 |
7868 |
370.8 |
| May 28 2014 |
14507 |
386.54 |
| May 21 2014 |
7871 |
370.8 |
| May 21 2014 |
9506 |
378.56 |
| May 21 2014 |
7156 |
408.64 |
| May 21 2014 |
14585 |
386.54 |
| May 14 2014 |
7939 |
370.8 |
| May 14 2014 |
9593 |
378.56 |
| May 14 2014 |
7291 |
408.64 |
| May 14 2014 |
14650 |
386.54 |
| May 07 2014 |
9432 |
378.56 |
| May 07 2014 |
6912 |
408.64 |
| May 07 2014 |
7748 |
370.8 |
| May 07 2014 |
14443 |
386.54 |
| Apr 30 2014 |
8073 |
370.8 |
| Apr 30 2014 |
9760 |
378.56 |
| Apr 30 2014 |
7274 |
408.64 |
| Apr 30 2014 |
14863 |
386.54 |
| Apr 23 2014 |
8285 |
370.8 |
| Apr 23 2014 |
9855 |
378.56 |
| Apr 23 2014 |
7493 |
408.64 |
| Apr 23 2014 |
15100 |
386.54 |
| Apr 16 2014 |
7380 |
408.64 |
| Apr 16 2014 |
9798 |
378.56 |
| Apr 16 2014 |
8292 |
370.8 |
| Apr 16 2014 |
14999 |
386.54 |
| Apr 09 2014 |
9910 |
378.56 |
| Apr 09 2014 |
7403 |
408.64 |
| Apr 09 2014 |
8587 |
370.8 |
| Apr 09 2014 |
15249 |
386.54 |
| Apr 02 2014 |
8608 |
370.8 |
| Apr 02 2014 |
10012 |
378.56 |
| Apr 02 2014 |
7213 |
408.64 |
| Apr 02 2014 |
14921 |
386.54 |
| Mar 26 2014 |
7193 |
408.64 |
| Mar 26 2014 |
10229 |
378.56 |
| Mar 26 2014 |
8485 |
370.8 |
| Mar 26 2014 |
14940 |
386.54 |
| Mar 19 2014 |
7294 |
408.64 |
| Mar 19 2014 |
10290 |
378.56 |
| Mar 19 2014 |
8468 |
370.8 |
| Mar 19 2014 |
14958 |
386.54 |
| Mar 12 2014 |
10300 |
378.56 |
| Mar 12 2014 |
7291 |
408.64 |
| Mar 12 2014 |
8489 |
370.8 |
| Mar 12 2014 |
14975 |
386.54 |
