| Jun 08 2023 |
831 |
562.5 |
| Jun 08 2023 |
1071 |
562.5 |
| Jun 01 2023 |
826 |
562.5 |
| Jun 01 2023 |
1057 |
562.5 |
| May 25 2023 |
830 |
562.5 |
| May 25 2023 |
1027 |
562.5 |
| May 18 2023 |
801 |
562.5 |
| May 18 2023 |
1022 |
562.5 |
| May 11 2023 |
797 |
562.5 |
| May 11 2023 |
1047 |
562.5 |
| May 04 2023 |
796 |
562.5 |
| May 04 2023 |
1027 |
562.5 |
| Apr 27 2023 |
783 |
562.5 |
| Apr 27 2023 |
1027 |
562.5 |
| Apr 20 2023 |
789 |
562.5 |
| Apr 20 2023 |
1045 |
562.5 |
| Apr 13 2023 |
776 |
562.5 |
| Apr 13 2023 |
1030 |
562.5 |
| Apr 06 2023 |
785 |
562.5 |
| Apr 06 2023 |
1016 |
562.5 |
| Mar 30 2023 |
780 |
562.5 |
| Mar 30 2023 |
992 |
562.5 |
| Mar 23 2023 |
799 |
562.5 |
| Mar 23 2023 |
1006 |
562.5 |
| Mar 16 2023 |
794 |
562.5 |
| Mar 16 2023 |
1000 |
562.5 |
| Mar 09 2023 |
792 |
562.5 |
| Mar 09 2023 |
1006 |
562.5 |
| Mar 02 2023 |
784 |
562.5 |
| Mar 02 2023 |
1009 |
562.5 |
| Feb 23 2023 |
783 |
562.5 |
| Feb 23 2023 |
1008 |
562.5 |
| Feb 16 2023 |
779 |
562.5 |
| Feb 16 2023 |
1005 |
562.5 |
| Feb 09 2023 |
779 |
562.5 |
| Feb 09 2023 |
1002 |
562.5 |
| Feb 02 2023 |
779 |
562.5 |
| Feb 02 2023 |
999 |
562.5 |
| Jan 26 2023 |
782 |
562.5 |
| Jan 26 2023 |
1049 |
562.5 |
| Jan 19 2023 |
777 |
562.5 |
| Jan 19 2023 |
1046 |
562.5 |
| Jan 12 2023 |
776 |
562.5 |
| Jan 12 2023 |
1046 |
562.5 |
| Jan 05 2023 |
777 |
562.5 |
| Jan 05 2023 |
1047 |
562.5 |
| Dec 29 2022 |
776 |
562.5 |
| Dec 29 2022 |
1047 |
562.5 |
| Dec 22 2022 |
777 |
562.5 |
| Dec 22 2022 |
1047 |
562.5 |
| Dec 15 2022 |
778 |
562.5 |
| Dec 15 2022 |
1048 |
562.5 |
| Dec 08 2022 |
776 |
562.5 |
| Dec 08 2022 |
1048 |
562.5 |
| Dec 01 2022 |
776 |
562.5 |
| Dec 01 2022 |
1048 |
562.5 |
| Nov 24 2022 |
776 |
562.5 |
| Nov 24 2022 |
1048 |
562.5 |
| Nov 17 2022 |
776 |
562.5 |
| Nov 17 2022 |
1052 |
562.5 |
| Nov 10 2022 |
776 |
562.5 |
| Nov 10 2022 |
1052 |
562.5 |
| Nov 03 2022 |
778 |
562.5 |
| Nov 03 2022 |
1053 |
562.5 |
| Oct 27 2022 |
775 |
562.5 |
| Oct 27 2022 |
1052 |
562.5 |
| Oct 20 2022 |
775 |
562.5 |
| Oct 20 2022 |
1058 |
562.5 |
| Oct 13 2022 |
775 |
562.5 |
| Oct 13 2022 |
1053 |
562.5 |
| Oct 06 2022 |
777 |
562.5 |
| Oct 06 2022 |
1054 |
562.5 |
| Sep 29 2022 |
783 |
562.5 |
| Sep 29 2022 |
1056 |
562.5 |
| Sep 22 2022 |
783 |
562.5 |
| Sep 22 2022 |
1051 |
562.5 |
| Sep 15 2022 |
782 |
562.5 |
| Sep 15 2022 |
1051 |
562.5 |
| Sep 08 2022 |
778 |
562.5 |
| Sep 08 2022 |
1048 |
562.5 |
| Sep 01 2022 |
771 |
562.5 |
| Sep 01 2022 |
1052 |
562.5 |
| Aug 25 2022 |
762 |
562.5 |
| Aug 25 2022 |
1051 |
562.5 |
| Aug 18 2022 |
762 |
562.5 |
| Aug 18 2022 |
1054 |
562.5 |
| Aug 11 2022 |
764 |
562.5 |
| Aug 11 2022 |
1054 |
562.5 |
| Aug 04 2022 |
765 |
562.5 |
| Aug 04 2022 |
1064 |
562.5 |
| Jul 28 2022 |
763 |
562.5 |
| Jul 28 2022 |
1058 |
562.5 |
| Jul 21 2022 |
762 |
562.5 |
| Jul 21 2022 |
1056 |
562.5 |
| Jul 14 2022 |
765 |
562.5 |
| Jul 14 2022 |
1062 |
562.5 |
| Jul 07 2022 |
751 |
562.5 |
| Jul 07 2022 |
1047 |
562.5 |
| Jun 30 2022 |
756 |
562.5 |
| Jun 30 2022 |
1046 |
562.5 |
| Jun 23 2022 |
777 |
562.5 |
| Jun 23 2022 |
1057 |
562.5 |
| Jun 16 2022 |
785 |
562.5 |
| Jun 16 2022 |
1059 |
562.5 |
| Jun 09 2022 |
773 |
562.5 |
| Jun 09 2022 |
1067 |
562.5 |
| Jun 02 2022 |
765 |
562.5 |
| Jun 02 2022 |
1071 |
562.5 |
| May 26 2022 |
759 |
562.5 |
| May 26 2022 |
1071 |
562.5 |
| May 19 2022 |
740 |
562.5 |
| May 19 2022 |
1047 |
562.5 |
| May 12 2022 |
723 |
562.5 |
| May 12 2022 |
1020 |
562.5 |
| May 05 2022 |
717 |
562.5 |
| May 05 2022 |
977 |
562.5 |
| Apr 28 2022 |
689 |
562.5 |
| Apr 28 2022 |
1007 |
562.5 |
| Apr 21 2022 |
680 |
562.5 |
| Apr 21 2022 |
929 |
562.5 |
| Apr 14 2022 |
671 |
562.5 |
| Apr 14 2022 |
928 |
562.5 |
| Apr 07 2022 |
662 |
562.5 |
| Apr 07 2022 |
929 |
562.5 |
| Mar 31 2022 |
663 |
562.5 |
| Mar 31 2022 |
929 |
562.5 |
| Mar 24 2022 |
662 |
562.5 |
| Mar 24 2022 |
913 |
562.5 |
| Mar 17 2022 |
652 |
562.5 |
| Mar 17 2022 |
903 |
562.5 |
| Mar 10 2022 |
654 |
562.5 |
| Mar 10 2022 |
908 |
562.5 |
| Mar 03 2022 |
671 |
562.5 |
| Mar 03 2022 |
924 |
562.5 |
| Feb 24 2022 |
658 |
562.5 |
| Feb 24 2022 |
915 |
562.5 |
| Feb 17 2022 |
649 |
562.5 |
| Feb 17 2022 |
804 |
562.5 |
| Feb 10 2022 |
685 |
562.5 |
| Feb 10 2022 |
865 |
562.5 |
| Feb 03 2022 |
681 |
562.5 |
| Feb 03 2022 |
879 |
562.5 |
| Jan 27 2022 |
679 |
562.5 |
| Jan 27 2022 |
888 |
562.5 |
| Jan 20 2022 |
682 |
562.5 |
| Jan 20 2022 |
895 |
562.5 |
| Jan 13 2022 |
676 |
562.5 |
| Jan 13 2022 |
898 |
562.5 |
| Jan 06 2022 |
676 |
562.5 |
| Jan 06 2022 |
898 |
562.5 |
| Dec 30 2021 |
675 |
562.5 |
| Dec 30 2021 |
917 |
562.5 |
| Dec 23 2021 |
676 |
562.5 |
| Dec 23 2021 |
917 |
562.5 |
| Dec 16 2021 |
676 |
562.5 |
| Dec 16 2021 |
917 |
562.5 |
| Dec 09 2021 |
676 |
562.5 |
| Dec 09 2021 |
917 |
562.5 |
| Dec 02 2021 |
676 |
562.5 |
| Dec 02 2021 |
917 |
562.5 |
| Nov 25 2021 |
676 |
562.5 |
| Nov 25 2021 |
917 |
562.5 |
| Nov 18 2021 |
676 |
562.5 |
| Nov 18 2021 |
917 |
562.5 |
| Nov 11 2021 |
677 |
562.5 |
| Nov 11 2021 |
919 |
562.5 |
| Nov 04 2021 |
678 |
562.5 |
| Nov 04 2021 |
929 |
562.5 |
| Oct 28 2021 |
678 |
562.5 |
| Oct 28 2021 |
930 |
562.5 |
| Oct 21 2021 |
680 |
562.5 |
| Oct 21 2021 |
930 |
562.5 |
| Oct 14 2021 |
678 |
562.5 |
| Oct 14 2021 |
930 |
562.5 |
| Oct 07 2021 |
684 |
562.5 |
| Oct 07 2021 |
935 |
562.5 |
| Sep 30 2021 |
682 |
562.5 |
| Sep 30 2021 |
929 |
562.5 |
| Sep 23 2021 |
669 |
562.5 |
| Sep 23 2021 |
909 |
562.5 |
| Sep 16 2021 |
656 |
562.5 |
| Sep 16 2021 |
898 |
562.5 |
| Sep 09 2021 |
649 |
562.5 |
| Sep 09 2021 |
912 |
562.5 |
| Sep 02 2021 |
593 |
562.5 |
| Sep 02 2021 |
882 |
562.5 |
| Aug 26 2021 |
619 |
562.5 |
| Aug 26 2021 |
864 |
562.5 |
| Aug 19 2021 |
616 |
562.5 |
| Aug 19 2021 |
865 |
562.5 |
| Aug 12 2021 |
608 |
562.5 |
| Aug 12 2021 |
881 |
562.5 |
| Aug 05 2021 |
636 |
562.5 |
| Aug 05 2021 |
892 |
562.5 |
| Jul 29 2021 |
642 |
562.5 |
| Jul 29 2021 |
895 |
562.5 |
| Jul 22 2021 |
651 |
562.5 |
| Jul 22 2021 |
883 |
562.5 |
| Jul 15 2021 |
648 |
562.5 |
| Jul 15 2021 |
870 |
562.5 |
| Jul 08 2021 |
682 |
562.5 |
| Jul 08 2021 |
868 |
562.5 |
| Jul 01 2021 |
687 |
562.5 |
| Jul 01 2021 |
873 |
562.5 |
| Jun 24 2021 |
669 |
562.5 |
| Jun 24 2021 |
884 |
562.5 |
| Jun 17 2021 |
662 |
562.5 |
| Jun 17 2021 |
879 |
562.5 |
| Jun 03 2021 |
1041 |
588.29 |
| May 27 2021 |
821 |
588.29 |
| May 27 2021 |
1060 |
588.29 |
| May 07 2021 |
25213 |
588.29 |
| Jun 05 2020 |
13866 |
588.29 |
| Jun 05 2020 |
19105 |
588.29 |
| May 29 2020 |
14376 |
588.29 |
| May 29 2020 |
19705 |
588.29 |
| May 22 2020 |
14942 |
588.29 |
| May 22 2020 |
20262 |
588.29 |
| May 15 2020 |
15269 |
588.29 |
| May 15 2020 |
20896 |
588.29 |
| May 08 2020 |
15630 |
588.29 |
| May 08 2020 |
21432 |
588.29 |
| May 01 2020 |
16393 |
588.29 |
| May 01 2020 |
22347 |
588.29 |
| Apr 24 2020 |
17000 |
588.29 |
| Apr 24 2020 |
23891 |
588.29 |
| Apr 17 2020 |
17132 |
588.29 |
| Apr 17 2020 |
24370 |
588.29 |
| Apr 10 2020 |
17556 |
588.29 |
| Apr 10 2020 |
24968 |
588.29 |
| Apr 03 2020 |
17966 |
588.29 |
| Apr 03 2020 |
25589 |
588.29 |
| Mar 27 2020 |
18396 |
588.29 |
| Mar 27 2020 |
26259 |
588.29 |
| Mar 20 2020 |
18682 |
588.29 |
| Mar 20 2020 |
26614 |
588.29 |
| Mar 13 2020 |
18851 |
588.29 |
| Mar 13 2020 |
26984 |
588.29 |
| Mar 06 2020 |
19015 |
588.29 |
| Mar 06 2020 |
27254 |
588.29 |
| Feb 28 2020 |
19011 |
588.29 |
| Feb 28 2020 |
27246 |
588.29 |
| Feb 21 2020 |
18813 |
588.29 |
| Feb 21 2020 |
27015 |
588.29 |
| Feb 14 2020 |
18868 |
588.29 |
| Feb 14 2020 |
27073 |
588.29 |
| Feb 07 2020 |
18758 |
588.29 |
| Feb 07 2020 |
26894 |
588.29 |
| Jan 31 2020 |
18794 |
588.29 |
| Jan 31 2020 |
26955 |
588.29 |
| Jan 24 2020 |
18841 |
588.29 |
| Jan 24 2020 |
26990 |
588.29 |
| Jan 17 2020 |
18667 |
588.29 |
| Jan 17 2020 |
26855 |
588.29 |
| Jan 10 2020 |
18665 |
588.29 |
| Jan 10 2020 |
26856 |
588.29 |
| Jan 03 2020 |
18673 |
588.29 |
| Jan 03 2020 |
26865 |
588.29 |
| Dec 27 2019 |
18661 |
588.29 |
| Dec 27 2019 |
26858 |
588.29 |
| Dec 20 2019 |
18661 |
588.29 |
| Dec 20 2019 |
26858 |
588.29 |
| Dec 13 2019 |
18662 |
588.29 |
| Dec 13 2019 |
26859 |
588.29 |
| Dec 06 2019 |
18656 |
588.29 |
| Dec 06 2019 |
26849 |
588.29 |
| Nov 29 2019 |
18586 |
588.29 |
| Nov 29 2019 |
26804 |
588.29 |
| Nov 22 2019 |
18586 |
588.29 |
| Nov 22 2019 |
26804 |
588.29 |
| Nov 15 2019 |
18587 |
588.29 |
| Nov 15 2019 |
26809 |
588.29 |
| Nov 08 2019 |
18604 |
588.29 |
| Nov 08 2019 |
26706 |
588.29 |
| Nov 01 2019 |
18580 |
588.29 |
| Nov 01 2019 |
26297 |
588.29 |
| Oct 25 2019 |
18601 |
588.29 |
| Oct 25 2019 |
26318 |
588.29 |
| Oct 18 2019 |
18601 |
588.29 |
| Oct 18 2019 |
26381 |
588.29 |
| Oct 11 2019 |
18605 |
588.29 |
| Oct 11 2019 |
26332 |
588.29 |
| Oct 04 2019 |
18635 |
588.29 |
| Oct 04 2019 |
26305 |
588.29 |
| Sep 27 2019 |
18652 |
588.29 |
| Sep 27 2019 |
26449 |
588.29 |
| Sep 20 2019 |
18673 |
588.29 |
| Sep 20 2019 |
26404 |
588.29 |
| Sep 13 2019 |
18674 |
588.29 |
| Sep 13 2019 |
26474 |
588.29 |
| Sep 06 2019 |
18696 |
588.29 |
| Sep 06 2019 |
27018 |
588.29 |
| Aug 30 2019 |
18894 |
588.29 |
| Aug 30 2019 |
27180 |
588.29 |
| Aug 23 2019 |
19019 |
588.29 |
| Aug 23 2019 |
27488 |
588.29 |
| Aug 16 2019 |
18973 |
588.29 |
| Aug 16 2019 |
27396 |
588.29 |
| Aug 09 2019 |
19047 |
588.29 |
| Aug 09 2019 |
27508 |
588.29 |
| Aug 02 2019 |
19233 |
588.29 |
| Aug 02 2019 |
27726 |
588.29 |
| Jul 26 2019 |
19362 |
588.29 |
| Jul 26 2019 |
27858 |
588.29 |
| Jul 19 2019 |
19440 |
588.29 |
| Jul 19 2019 |
28094 |
588.29 |
| Jul 12 2019 |
19555 |
588.29 |
| Jul 12 2019 |
28121 |
588.29 |
| Jul 05 2019 |
20040 |
588.29 |
| Jul 05 2019 |
28631 |
588.29 |
| Jun 28 2019 |
20263 |
588.29 |
| Jun 28 2019 |
28853 |
588.29 |
| Jun 21 2019 |
20201 |
588.29 |
| Jun 21 2019 |
28641 |
588.29 |
| Feb 25 2015 |
26987 |
607.66 |
| Feb 25 2015 |
38532 |
607.66 |
| Feb 18 2015 |
27216 |
607.66 |
| Feb 18 2015 |
38652 |
607.66 |
| Feb 11 2015 |
27212 |
607.66 |
| Feb 11 2015 |
38675 |
607.66 |
| Feb 04 2015 |
27286 |
607.66 |
| Feb 04 2015 |
38673 |
607.66 |
| Jan 28 2015 |
27255 |
607.66 |
| Jan 28 2015 |
38647 |
607.66 |
| Jan 21 2015 |
27305 |
607.66 |
| Jan 21 2015 |
38701 |
607.66 |
| Jan 14 2015 |
27318 |
607.66 |
| Jan 14 2015 |
38684 |
607.66 |
| Jan 07 2015 |
27317 |
607.66 |
| Jan 07 2015 |
38677 |
607.66 |
| Dec 31 2014 |
27317 |
607.66 |
| Dec 31 2014 |
38708 |
607.66 |
| Dec 24 2014 |
27317 |
607.66 |
| Dec 24 2014 |
38708 |
607.66 |
| Dec 17 2014 |
27317 |
607.66 |
| Dec 17 2014 |
38695 |
607.66 |
| Dec 10 2014 |
27317 |
607.66 |
| Dec 10 2014 |
38696 |
607.66 |
| Dec 03 2014 |
27317 |
607.66 |
| Dec 03 2014 |
38696 |
607.66 |
| Nov 26 2014 |
27317 |
607.66 |
| Nov 26 2014 |
38696 |
607.66 |
| Nov 19 2014 |
27317 |
607.66 |
| Nov 19 2014 |
38694 |
607.66 |
| Nov 12 2014 |
27317 |
607.66 |
| Nov 12 2014 |
38697 |
607.66 |
| Nov 05 2014 |
27317 |
607.66 |
| Nov 05 2014 |
38699 |
607.66 |
| Oct 29 2014 |
27307 |
607.66 |
| Oct 29 2014 |
38692 |
607.66 |
| Oct 22 2014 |
27234 |
607.66 |
| Oct 22 2014 |
38685 |
607.66 |
| Oct 15 2014 |
27064 |
607.66 |
| Oct 15 2014 |
38534 |
607.66 |
| Oct 08 2014 |
27076 |
607.66 |
| Oct 08 2014 |
38498 |
607.66 |
| Oct 01 2014 |
27084 |
607.66 |
| Oct 01 2014 |
38577 |
607.66 |
| Sep 24 2014 |
27174 |
607.66 |
| Sep 24 2014 |
38531 |
607.66 |
| Sep 17 2014 |
26908 |
607.66 |
| Sep 17 2014 |
38377 |
607.66 |
| Sep 10 2014 |
26894 |
607.66 |
| Sep 10 2014 |
38436 |
607.66 |
| Sep 03 2014 |
26985 |
607.66 |
| Sep 03 2014 |
38469 |
607.66 |
| Aug 27 2014 |
26852 |
607.66 |
| Aug 27 2014 |
38568 |
607.66 |
| Aug 20 2014 |
26786 |
607.66 |
| Aug 20 2014 |
38602 |
607.66 |
| Aug 13 2014 |
26707 |
607.66 |
| Aug 13 2014 |
38761 |
607.66 |
| Aug 06 2014 |
26972 |
607.66 |
| Aug 06 2014 |
38954 |
607.66 |
| Jul 30 2014 |
27067 |
607.66 |
| Jul 30 2014 |
39250 |
607.66 |
| Jul 23 2014 |
26846 |
607.66 |
| Jul 23 2014 |
38916 |
607.66 |
| Jul 16 2014 |
27103 |
607.66 |
| Jul 16 2014 |
38902 |
607.66 |
| Jul 09 2014 |
27237 |
607.66 |
| Jul 09 2014 |
39035 |
607.66 |
| Jul 02 2014 |
27339 |
607.66 |
| Jul 02 2014 |
39337 |
607.66 |
| Jun 25 2014 |
27473 |
607.66 |
| Jun 25 2014 |
39589 |
607.66 |
| Jun 18 2014 |
27550 |
607.66 |
| Jun 18 2014 |
39592 |
607.66 |
| Jun 11 2014 |
27283 |
607.66 |
| Jun 11 2014 |
39734 |
607.66 |
| Jun 04 2014 |
27604 |
607.66 |
| Jun 04 2014 |
40135 |
607.66 |
| May 28 2014 |
27291 |
607.66 |
| May 28 2014 |
39870 |
607.66 |
| May 21 2014 |
27386 |
607.66 |
| May 21 2014 |
40096 |
607.66 |
| May 14 2014 |
27572 |
607.66 |
| May 14 2014 |
40311 |
607.66 |
| May 07 2014 |
26871 |
607.66 |
| May 07 2014 |
39726 |
607.66 |
| Apr 30 2014 |
27636 |
607.66 |
| Apr 30 2014 |
40629 |
607.66 |
| Apr 23 2014 |
28242 |
607.66 |
| Apr 23 2014 |
41238 |
607.66 |
| Apr 16 2014 |
28142 |
607.66 |
| Apr 16 2014 |
40853 |
607.66 |
| Apr 09 2014 |
29167 |
607.66 |
| Apr 09 2014 |
41599 |
607.66 |
| Apr 02 2014 |
29153 |
607.66 |
| Apr 02 2014 |
40824 |
607.66 |
| Mar 26 2014 |
28528 |
607.66 |
| Mar 26 2014 |
40669 |
607.66 |
| Mar 19 2014 |
28464 |
607.66 |
| Mar 19 2014 |
40665 |
607.66 |
| Mar 12 2014 |
28403 |
607.66 |
| Mar 12 2014 |
40644 |
607.66 |
