| Jun 01 2019 |
1872 |
299.42 |
| May 01 2019 |
1794 |
299.42 |
| Apr 01 2019 |
1823 |
299.42 |
| Mar 01 2019 |
1811 |
299.42 |
| Feb 01 2019 |
1805 |
299.42 |
| Jan 01 2019 |
1724 |
299.42 |
| Dec 01 2018 |
1806 |
299.42 |
| Nov 01 2018 |
1728 |
299.42 |
| Oct 01 2018 |
1766 |
299.42 |
| Sep 01 2018 |
1713 |
299.42 |
| Aug 01 2018 |
1695 |
299.42 |
| Jul 27 2018 |
2733 |
364.97 |
| Jul 27 2018 |
4274 |
364.97 |
| Jul 20 2018 |
2722 |
364.97 |
| Jul 20 2018 |
4334 |
364.97 |
| Jul 13 2018 |
2804 |
364.97 |
| Jul 13 2018 |
4218 |
364.97 |
| Jul 06 2018 |
5805 |
402.39 |
| Jul 06 2018 |
2632 |
364.97 |
| Jul 06 2018 |
5808 |
383.68 |
| Jul 01 2018 |
1675 |
299.42 |
| Jun 29 2018 |
2648 |
364.97 |
| Jun 29 2018 |
5824 |
402.39 |
| Jun 29 2018 |
5823 |
383.68 |
| Jun 22 2018 |
5992 |
402.39 |
| Jun 22 2018 |
2734 |
364.97 |
| Jun 22 2018 |
5989 |
383.68 |
| Jun 15 2018 |
2753 |
364.97 |
| Jun 15 2018 |
6036 |
402.39 |
| Jun 15 2018 |
6013 |
383.68 |
| Jun 08 2018 |
6152 |
402.39 |
| Jun 08 2018 |
2788 |
364.97 |
| Jun 08 2018 |
6097 |
383.68 |
| Jun 01 2018 |
1573 |
299.42 |
| Jun 01 2018 |
3039 |
364.97 |
| Jun 01 2018 |
6202 |
402.39 |
| Jun 01 2018 |
6360 |
383.68 |
| May 25 2018 |
6307 |
402.39 |
| May 25 2018 |
3054 |
364.97 |
| May 25 2018 |
6452 |
383.68 |
| May 18 2018 |
3075 |
364.97 |
| May 18 2018 |
6310 |
402.39 |
| May 18 2018 |
6448 |
383.68 |
| May 11 2018 |
6260 |
402.39 |
| May 11 2018 |
3083 |
364.97 |
| May 11 2018 |
6517 |
383.68 |
| May 04 2018 |
6406 |
402.39 |
| May 04 2018 |
3188 |
364.97 |
| May 04 2018 |
6623 |
383.68 |
| May 01 2018 |
1375 |
299.42 |
| Apr 27 2018 |
6436 |
402.39 |
| Apr 27 2018 |
3212 |
364.97 |
| Apr 27 2018 |
6652 |
383.68 |
| Apr 20 2018 |
6480 |
402.39 |
| Apr 20 2018 |
3222 |
364.97 |
| Apr 20 2018 |
6669 |
383.68 |
| Apr 13 2018 |
6481 |
402.39 |
| Apr 13 2018 |
3227 |
364.97 |
| Apr 13 2018 |
6627 |
383.68 |
| Apr 06 2018 |
6456 |
402.39 |
| Apr 06 2018 |
3299 |
364.97 |
| Apr 06 2018 |
6675 |
383.68 |
| Apr 01 2018 |
877 |
299.42 |
| Mar 30 2018 |
6530 |
402.39 |
| Mar 30 2018 |
3440 |
364.97 |
| Mar 30 2018 |
6783 |
383.68 |
| Mar 23 2018 |
3504 |
364.97 |
| Mar 23 2018 |
6567 |
402.39 |
| Mar 23 2018 |
6867 |
383.68 |
| Mar 16 2018 |
3487 |
364.97 |
| Mar 16 2018 |
6571 |
402.39 |
| Mar 16 2018 |
6863 |
383.68 |
| Mar 09 2018 |
6509 |
402.39 |
| Mar 09 2018 |
3439 |
364.29 |
| Mar 09 2018 |
6407 |
379.53 |
| Mar 02 2018 |
6554 |
402.39 |
| Mar 02 2018 |
3489 |
364.29 |
| Mar 02 2018 |
6569 |
379.53 |
| Mar 01 2018 |
741 |
299.42 |
| Feb 23 2018 |
3758 |
368.18 |
| Feb 23 2018 |
6617 |
402.39 |
| Feb 23 2018 |
4742 |
359.92 |
| Feb 16 2018 |
6626 |
402.39 |
| Feb 16 2018 |
3780 |
368.18 |
| Feb 16 2018 |
4743 |
359.92 |
| Feb 09 2018 |
6647 |
402.39 |
| Feb 09 2018 |
3775 |
368.18 |
| Feb 09 2018 |
4743 |
359.92 |
| Feb 02 2018 |
6627 |
402.39 |
| Feb 02 2018 |
3782 |
368.18 |
| Feb 02 2018 |
4760 |
359.92 |
| Feb 01 2018 |
723 |
299.42 |
| Jan 26 2018 |
6650 |
402.39 |
| Jan 26 2018 |
3798 |
368.18 |
| Jan 26 2018 |
4765 |
359.92 |
| Jan 19 2018 |
6650 |
402.39 |
| Jan 19 2018 |
3802 |
368.18 |
| Jan 19 2018 |
4769 |
359.92 |
| Jan 12 2018 |
6647 |
402.39 |
| Jan 12 2018 |
3809 |
368.18 |
| Jan 12 2018 |
4779 |
359.92 |
| Jan 05 2018 |
3809 |
368.18 |
| Jan 05 2018 |
6661 |
402.39 |
| Jan 05 2018 |
4782 |
359.92 |
| Dec 29 2017 |
6661 |
402.39 |
| Dec 29 2017 |
3809 |
368.18 |
| Dec 29 2017 |
4782 |
359.92 |
| Dec 22 2017 |
6662 |
402.39 |
| Dec 22 2017 |
3809 |
368.18 |
| Dec 22 2017 |
4782 |
359.92 |
| Dec 15 2017 |
3809 |
368.18 |
| Dec 15 2017 |
6661 |
402.39 |
| Dec 15 2017 |
4782 |
359.92 |
| Dec 08 2017 |
3809 |
368.18 |
| Dec 08 2017 |
6661 |
402.39 |
| Dec 08 2017 |
4782 |
359.92 |
| Dec 01 2017 |
712 |
299.42 |
| Dec 01 2017 |
6661 |
402.39 |
| Dec 01 2017 |
3809 |
368.18 |
| Dec 01 2017 |
4782 |
359.92 |
| Nov 24 2017 |
3809 |
368.18 |
| Nov 24 2017 |
6661 |
402.39 |
| Nov 24 2017 |
4782 |
359.92 |
| Nov 17 2017 |
3809 |
368.18 |
| Nov 17 2017 |
6661 |
402.39 |
| Nov 17 2017 |
4782 |
359.92 |
| Nov 10 2017 |
6661 |
402.39 |
| Nov 10 2017 |
3814 |
368.18 |
| Nov 10 2017 |
4786 |
359.92 |
| Nov 03 2017 |
6661 |
402.39 |
| Nov 03 2017 |
3814 |
368.18 |
| Nov 03 2017 |
4786 |
359.92 |
| Nov 01 2017 |
713 |
299.42 |
| Oct 27 2017 |
3847 |
368.18 |
| Oct 27 2017 |
6661 |
402.39 |
| Oct 27 2017 |
4813 |
359.92 |
| Oct 20 2017 |
6680 |
402.39 |
| Oct 20 2017 |
3822 |
368.18 |
| Oct 20 2017 |
4802 |
359.92 |
| Oct 13 2017 |
6680 |
402.39 |
| Oct 13 2017 |
3840 |
368.18 |
| Oct 13 2017 |
4813 |
359.92 |
| Oct 06 2017 |
6678 |
402.39 |
| Oct 06 2017 |
3843 |
368.18 |
| Oct 06 2017 |
4812 |
359.92 |
| Oct 01 2017 |
714 |
299.42 |
| Sep 29 2017 |
3842 |
368.18 |
| Sep 29 2017 |
6681 |
402.39 |
| Sep 29 2017 |
4767 |
359.92 |
| Sep 22 2017 |
6684 |
402.39 |
| Sep 22 2017 |
3900 |
368.18 |
| Sep 22 2017 |
4819 |
359.92 |
| Sep 15 2017 |
6731 |
402.39 |
| Sep 15 2017 |
3746 |
365.43 |
| Sep 15 2017 |
3948 |
348.64 |
| Sep 08 2017 |
3715 |
365.43 |
| Sep 08 2017 |
7866 |
414.27 |
| Sep 08 2017 |
4026 |
348.64 |
| Sep 01 2017 |
681 |
299.42 |
| Sep 01 2017 |
7978 |
414.27 |
| Sep 01 2017 |
3704 |
365.43 |
| Sep 01 2017 |
4009 |
348.64 |
| Aug 25 2017 |
7987 |
414.27 |
| Aug 25 2017 |
4045 |
365.43 |
| Aug 25 2017 |
4332 |
348.64 |
| Aug 18 2017 |
8039 |
414.27 |
| Aug 18 2017 |
4059 |
365.43 |
| Aug 18 2017 |
4375 |
348.64 |
| Aug 11 2017 |
8021 |
414.27 |
| Aug 11 2017 |
4905 |
377 |
| Aug 11 2017 |
6035 |
366.98 |
| Aug 04 2017 |
8132 |
414.27 |
| Aug 04 2017 |
4928 |
377 |
| Aug 04 2017 |
6118 |
366.98 |
| Aug 01 2017 |
674 |
299.42 |
| Jul 28 2017 |
8189 |
414.27 |
| Jul 28 2017 |
4179 |
365.73 |
| Jul 28 2017 |
6711 |
372.42 |
| Jul 21 2017 |
5107 |
377.28 |
| Jul 21 2017 |
8263 |
414.27 |
| Jul 21 2017 |
7624 |
379.35 |
| Jul 14 2017 |
10794 |
438.03 |
| Jul 14 2017 |
5159 |
377.28 |
| Jul 14 2017 |
9243 |
392.47 |
| Jul 07 2017 |
10837 |
438.03 |
| Jul 07 2017 |
5193 |
377.28 |
| Jul 07 2017 |
9281 |
392.47 |
| Jul 01 2017 |
650 |
299.42 |
| Jun 30 2017 |
5219 |
377.28 |
| Jun 30 2017 |
10904 |
438.03 |
| Jun 30 2017 |
9315 |
392.47 |
| Jun 23 2017 |
5346 |
377.28 |
| Jun 23 2017 |
11955 |
438.03 |
| Jun 23 2017 |
9406 |
392.47 |
| Jun 16 2017 |
12029 |
438.03 |
| Jun 16 2017 |
5350 |
377.28 |
| Jun 16 2017 |
9429 |
392.47 |
| Jun 09 2017 |
5215 |
377.28 |
| Jun 09 2017 |
6723 |
385.02 |
| Jun 09 2017 |
6497 |
368.3 |
| Jun 02 2017 |
5436 |
377.28 |
| Jun 02 2017 |
6745 |
385.02 |
| Jun 02 2017 |
6666 |
368.3 |
| May 26 2017 |
6824 |
385.02 |
| May 26 2017 |
5465 |
377.28 |
| May 26 2017 |
6688 |
368.3 |
| May 19 2017 |
6835 |
385.02 |
| May 19 2017 |
5581 |
377.28 |
| May 19 2017 |
6763 |
368.3 |
| May 12 2017 |
5627 |
377.28 |
| May 12 2017 |
7000 |
385.02 |
| May 12 2017 |
6820 |
368.3 |
| May 05 2017 |
7043 |
385.02 |
| May 05 2017 |
5691 |
377.28 |
| May 05 2017 |
6895 |
368.3 |
| Apr 28 2017 |
6904 |
385.02 |
| Apr 28 2017 |
5669 |
377.28 |
| Apr 28 2017 |
6880 |
368.3 |
| Apr 21 2017 |
5215 |
363.28 |
| Apr 21 2017 |
2196 |
335.44 |
| Apr 21 2017 |
5793 |
377.48 |
| Apr 21 2017 |
5198 |
351 |
| Apr 14 2017 |
5242 |
370.27 |
| Apr 14 2017 |
2290 |
335.44 |
| Apr 14 2017 |
5271 |
363.28 |
| Apr 14 2017 |
5256 |
351 |
| Apr 07 2017 |
5334 |
363.28 |
| Apr 07 2017 |
2265 |
335.44 |
| Apr 07 2017 |
5199 |
370.27 |
| Apr 07 2017 |
5145 |
351 |
| Mar 31 2017 |
2335 |
335.44 |
| Mar 31 2017 |
5481 |
363.28 |
| Mar 31 2017 |
4877 |
365.17 |
| Mar 31 2017 |
5248 |
351 |
| Mar 24 2017 |
4789 |
365.17 |
| Mar 24 2017 |
2672 |
347.22 |
| Mar 24 2017 |
5422 |
363.28 |
| Mar 24 2017 |
5205 |
351 |
| Mar 17 2017 |
3398 |
364.81 |
| Mar 17 2017 |
5403 |
362.09 |
| Mar 17 2017 |
4852 |
365.17 |
| Mar 17 2017 |
5225 |
351 |
| Mar 10 2017 |
5439 |
362.09 |
| Mar 10 2017 |
3377 |
364.81 |
| Mar 10 2017 |
4890 |
365.17 |
| Mar 10 2017 |
5286 |
351 |
| Mar 03 2017 |
5410 |
362.09 |
| Mar 03 2017 |
5033 |
402.23 |
| Mar 03 2017 |
4908 |
365.17 |
| Mar 03 2017 |
5312 |
351 |
| Feb 24 2017 |
5111 |
402.23 |
| Feb 24 2017 |
5380 |
362.09 |
| Feb 24 2017 |
5213 |
368.71 |
| Feb 24 2017 |
5343 |
351 |
| Feb 17 2017 |
5032 |
402.23 |
| Feb 17 2017 |
5234 |
362.09 |
| Feb 17 2017 |
5245 |
368.71 |
| Feb 17 2017 |
5364 |
351 |
| Feb 10 2017 |
5252 |
362.09 |
| Feb 10 2017 |
5079 |
402.23 |
| Feb 10 2017 |
5294 |
368.71 |
| Feb 10 2017 |
5376 |
351 |
| Feb 03 2017 |
5306 |
368.71 |
| Feb 03 2017 |
5259 |
362.09 |
| Feb 03 2017 |
5069 |
402.23 |
| Feb 03 2017 |
5400 |
351 |
| Jan 27 2017 |
5066 |
402.23 |
| Jan 27 2017 |
5272 |
362.09 |
| Jan 27 2017 |
5293 |
368.71 |
| Jan 27 2017 |
5413 |
351 |
| Jan 20 2017 |
5069 |
402.23 |
| Jan 20 2017 |
5280 |
362.09 |
| Jan 20 2017 |
5298 |
368.71 |
| Jan 20 2017 |
5421 |
351 |
| Jan 13 2017 |
5301 |
368.71 |
| Jan 13 2017 |
5069 |
402.23 |
| Jan 13 2017 |
5280 |
362.09 |
| Jan 13 2017 |
5425 |
351 |
| Jan 06 2017 |
5301 |
368.71 |
| Jan 06 2017 |
5283 |
362.09 |
| Jan 06 2017 |
5069 |
402.23 |
| Jan 06 2017 |
5415 |
351 |
| Dec 30 2016 |
5286 |
362.09 |
| Dec 30 2016 |
5072 |
402.23 |
| Dec 30 2016 |
5301 |
368.71 |
| Dec 30 2016 |
5417 |
351 |
| Dec 23 2016 |
5301 |
368.71 |
| Dec 23 2016 |
5286 |
362.09 |
| Dec 23 2016 |
5072 |
402.23 |
| Dec 23 2016 |
5417 |
351 |
| Dec 16 2016 |
5301 |
368.71 |
| Dec 16 2016 |
5072 |
402.23 |
| Dec 16 2016 |
5284 |
362.09 |
| Dec 16 2016 |
5415 |
351 |
| Dec 09 2016 |
5073 |
402.23 |
| Dec 09 2016 |
5285 |
362.09 |
| Dec 09 2016 |
5300 |
368.71 |
| Dec 09 2016 |
5416 |
351 |
| Dec 02 2016 |
5285 |
362.09 |
| Dec 02 2016 |
5073 |
402.23 |
| Dec 02 2016 |
5300 |
368.71 |
| Dec 02 2016 |
5416 |
351 |
| Nov 25 2016 |
5300 |
368.71 |
| Nov 25 2016 |
5067 |
402.23 |
| Nov 25 2016 |
5283 |
362.09 |
| Nov 25 2016 |
5413 |
351 |
| Nov 18 2016 |
5067 |
402.23 |
| Nov 18 2016 |
5283 |
362.09 |
| Nov 18 2016 |
5300 |
368.71 |
| Nov 18 2016 |
5413 |
351 |
| Nov 11 2016 |
5283 |
362.09 |
| Nov 11 2016 |
5067 |
402.23 |
| Nov 11 2016 |
5295 |
368.71 |
| Nov 11 2016 |
5412 |
351 |
| Nov 04 2016 |
5067 |
402.23 |
| Nov 04 2016 |
5283 |
362.09 |
| Nov 04 2016 |
5295 |
368.71 |
| Nov 04 2016 |
5412 |
351 |
| Oct 28 2016 |
5310 |
368.71 |
| Oct 28 2016 |
5061 |
402.23 |
| Oct 28 2016 |
5284 |
362.09 |
| Oct 28 2016 |
5417 |
351 |
| Oct 21 2016 |
5061 |
402.23 |
| Oct 21 2016 |
5288 |
362.09 |
| Oct 21 2016 |
5316 |
368.71 |
| Oct 21 2016 |
5425 |
351 |
| Oct 14 2016 |
5310 |
362.09 |
| Oct 14 2016 |
5075 |
402.23 |
| Oct 14 2016 |
5323 |
368.71 |
| Oct 14 2016 |
5455 |
351 |
| Oct 07 2016 |
5322 |
368.71 |
| Oct 07 2016 |
5315 |
362.09 |
| Oct 07 2016 |
5074 |
402.23 |
| Oct 07 2016 |
5460 |
351 |
| Sep 30 2016 |
5112 |
402.23 |
| Sep 30 2016 |
5322 |
362.09 |
| Sep 30 2016 |
5326 |
368.71 |
| Sep 30 2016 |
5463 |
351 |
| Sep 23 2016 |
5083 |
402.23 |
| Sep 23 2016 |
5326 |
362.09 |
| Sep 23 2016 |
5284 |
368.71 |
| Sep 23 2016 |
5432 |
351 |
| Sep 16 2016 |
5088 |
402.23 |
| Sep 16 2016 |
5357 |
362.09 |
| Sep 16 2016 |
5560 |
372.28 |
| Sep 16 2016 |
5224 |
348.4 |
| Sep 09 2016 |
5166 |
402.23 |
| Sep 09 2016 |
5415 |
362.09 |
| Sep 09 2016 |
5640 |
372.28 |
| Sep 09 2016 |
5261 |
348.4 |
| Sep 02 2016 |
5269 |
402.23 |
| Sep 02 2016 |
5507 |
362.09 |
| Sep 02 2016 |
5660 |
372.28 |
| Sep 02 2016 |
5334 |
348.4 |
| Aug 26 2016 |
5536 |
362.09 |
| Aug 26 2016 |
5154 |
402.23 |
| Aug 26 2016 |
5357 |
372.28 |
| Aug 26 2016 |
5020 |
348.4 |
| Aug 19 2016 |
5378 |
372.28 |
| Aug 19 2016 |
5574 |
362.09 |
| Aug 19 2016 |
5256 |
402.23 |
| Aug 19 2016 |
5048 |
348.4 |
| Aug 12 2016 |
5638 |
402.23 |
| Aug 12 2016 |
5642 |
362.09 |
| Aug 12 2016 |
5373 |
372.28 |
| Aug 12 2016 |
5349 |
341.91 |
| Aug 05 2016 |
5685 |
362.09 |
| Aug 05 2016 |
5646 |
402.23 |
| Aug 05 2016 |
5418 |
372.28 |
| Aug 05 2016 |
5442 |
341.91 |
| Jul 29 2016 |
5311 |
372.28 |
| Jul 29 2016 |
5652 |
402.23 |
| Jul 29 2016 |
5716 |
362.09 |
| Jul 29 2016 |
5458 |
341.91 |
| Jul 22 2016 |
4762 |
363.86 |
| Jul 22 2016 |
5762 |
402.23 |
| Jul 22 2016 |
5840 |
362.09 |
| Jul 22 2016 |
5556 |
341.91 |
| Jun 22 2016 |
4875 |
363.86 |
| Jun 22 2016 |
6186 |
364.47 |
| Jun 22 2016 |
5741 |
402.23 |
| Jun 22 2016 |
6101 |
340.13 |
| Jun 15 2016 |
4967 |
363.86 |
| Jun 15 2016 |
9120 |
393.67 |
| Jun 15 2016 |
5921 |
402.23 |
| Jun 15 2016 |
6196 |
340.13 |
| Jun 08 2016 |
9208 |
393.67 |
| Jun 08 2016 |
5991 |
402.23 |
| Jun 08 2016 |
4951 |
363.86 |
| Jun 08 2016 |
6241 |
340.13 |
| Jun 01 2016 |
6166 |
402.23 |
| Jun 01 2016 |
9261 |
393.67 |
| Jun 01 2016 |
5021 |
363.86 |
| Jun 01 2016 |
6478 |
340.13 |
| May 25 2016 |
9271 |
393.67 |
| May 25 2016 |
6116 |
402.23 |
| May 25 2016 |
5053 |
363.86 |
| May 25 2016 |
6508 |
340.13 |
| May 18 2016 |
6138 |
402.23 |
| May 18 2016 |
9349 |
393.67 |
| May 18 2016 |
5089 |
363.86 |
| May 18 2016 |
6526 |
340.13 |
| May 11 2016 |
5116 |
363.86 |
| May 11 2016 |
9311 |
393.67 |
| May 11 2016 |
6051 |
402.23 |
| May 11 2016 |
6510 |
340.13 |
| May 04 2016 |
6062 |
402.23 |
| May 04 2016 |
9254 |
393.67 |
| May 04 2016 |
5089 |
363.86 |
| May 04 2016 |
6491 |
340.13 |
| Apr 27 2016 |
9489 |
393.67 |
| Apr 27 2016 |
4588 |
367.73 |
| Apr 27 2016 |
5249 |
363.86 |
| Apr 27 2016 |
6870 |
342.74 |
| Apr 20 2016 |
5983 |
372.07 |
| Apr 20 2016 |
6173 |
400.01 |
| Apr 20 2016 |
12944 |
425.84 |
| Apr 20 2016 |
14954 |
405.94 |
| Apr 13 2016 |
12841 |
425.84 |
| Apr 13 2016 |
6232 |
400.01 |
| Apr 13 2016 |
6143 |
372.07 |
| Apr 13 2016 |
14919 |
405.94 |
| Apr 06 2016 |
6320 |
372.29 |
| Apr 06 2016 |
12864 |
425.84 |
| Apr 06 2016 |
6342 |
400.01 |
| Apr 06 2016 |
15061 |
405.99 |
| Sep 09 2015 |
5417 |
350.01 |
| Sep 09 2015 |
7946 |
350.01 |
| Sep 02 2015 |
5381 |
350.01 |
| Sep 02 2015 |
7923 |
350.01 |
| Aug 26 2015 |
5509 |
350.01 |
| Aug 26 2015 |
8048 |
350.01 |
| Aug 19 2015 |
5518 |
350.01 |
| Aug 19 2015 |
8191 |
350.01 |
| Aug 12 2015 |
5557 |
350.01 |
| Aug 12 2015 |
8217 |
350.01 |
| Aug 05 2015 |
5540 |
350.01 |
| Aug 05 2015 |
2097 |
303.23 |
| Aug 05 2015 |
5916 |
326.62 |
| Jul 29 2015 |
2099 |
303.23 |
| Jul 29 2015 |
6056 |
355.1 |
| Jul 29 2015 |
7052 |
337.81 |
| Jul 22 2015 |
6025 |
355.1 |
| Jul 22 2015 |
2107 |
303.23 |
| Jul 22 2015 |
7014 |
337.81 |
| Jul 15 2015 |
6110 |
355.1 |
| Jul 15 2015 |
2241 |
303.23 |
| Jul 15 2015 |
7134 |
337.81 |
| Jul 08 2015 |
6126 |
355.1 |
| Jul 08 2015 |
2268 |
303.23 |
| Jul 08 2015 |
7252 |
337.81 |
| Jul 01 2015 |
6190 |
355.1 |
| Jul 01 2015 |
2309 |
303.23 |
| Jul 01 2015 |
7295 |
337.81 |
| Jun 24 2015 |
6290 |
355.1 |
| Jun 24 2015 |
2349 |
303.23 |
| Jun 24 2015 |
7382 |
337.81 |
| Jun 17 2015 |
6309 |
355.1 |
| Jun 17 2015 |
2335 |
303.23 |
| Jun 17 2015 |
7469 |
337.81 |
| Jun 10 2015 |
2354 |
303.23 |
| Jun 10 2015 |
6364 |
355.1 |
| Jun 10 2015 |
7391 |
337.81 |
| Jun 03 2015 |
6449 |
355.1 |
| Jun 03 2015 |
2440 |
303.23 |
| Jun 03 2015 |
7521 |
337.81 |
| May 27 2015 |
6470 |
355.1 |
| May 27 2015 |
2409 |
303.23 |
| May 27 2015 |
7500 |
337.81 |
| May 20 2015 |
2449 |
303.23 |
| May 20 2015 |
6519 |
355.1 |
| May 20 2015 |
7589 |
337.81 |
| May 13 2015 |
6497 |
355.1 |
| May 13 2015 |
2478 |
303.23 |
| May 13 2015 |
7636 |
337.81 |
| May 06 2015 |
2422 |
303.23 |
| May 06 2015 |
6286 |
355.1 |
| May 06 2015 |
7442 |
337.81 |
| Apr 29 2015 |
5562 |
345.45 |
| Apr 29 2015 |
2486 |
303.23 |
| Apr 29 2015 |
7450 |
337 |
| Apr 22 2015 |
3080 |
313.18 |
| Apr 22 2015 |
5754 |
347.17 |
| Apr 22 2015 |
2086 |
290.6 |
| Apr 22 2015 |
4442 |
303.61 |
| Apr 15 2015 |
2071 |
290.6 |
| Apr 15 2015 |
5752 |
347.17 |
| Apr 15 2015 |
3599 |
321.74 |
| Apr 15 2015 |
4324 |
301.29 |
| Apr 08 2015 |
3605 |
321.74 |
| Apr 08 2015 |
5844 |
347.17 |
| Apr 08 2015 |
2071 |
290.6 |
| Apr 08 2015 |
4367 |
301.29 |
| Apr 01 2015 |
2068 |
290.6 |
| Apr 01 2015 |
5937 |
347.17 |
| Apr 01 2015 |
3610 |
321.02 |
| Apr 01 2015 |
4431 |
301.29 |
| Mar 25 2015 |
5859 |
347.17 |
| Mar 25 2015 |
2839 |
309.37 |
| Mar 25 2015 |
2085 |
290.6 |
| Mar 25 2015 |
4328 |
301.29 |
| Mar 18 2015 |
5795 |
347.17 |
| Mar 18 2015 |
2062 |
290.6 |
| Mar 18 2015 |
2682 |
307.75 |
| Mar 18 2015 |
4290 |
301.29 |
| Mar 11 2015 |
2600 |
304.62 |
| Mar 11 2015 |
5850 |
347.17 |
| Mar 11 2015 |
2117 |
290.6 |
| Mar 11 2015 |
4497 |
301.29 |
| Mar 04 2015 |
2134 |
290.6 |
| Mar 04 2015 |
5954 |
347.17 |
| Mar 04 2015 |
2660 |
304.62 |
| Mar 04 2015 |
4545 |
301.29 |
| Feb 25 2015 |
2692 |
304.62 |
| Feb 25 2015 |
2107 |
290.6 |
| Feb 25 2015 |
5950 |
347.17 |
| Feb 25 2015 |
4567 |
301.29 |
| Feb 18 2015 |
2763 |
304.62 |
| Feb 18 2015 |
2124 |
290.6 |
| Feb 18 2015 |
5979 |
347.17 |
| Feb 18 2015 |
4627 |
301.29 |
| Feb 11 2015 |
2785 |
304.62 |
| Feb 11 2015 |
5993 |
347.17 |
| Feb 11 2015 |
2135 |
290.6 |
| Feb 11 2015 |
4643 |
301.29 |
| Feb 04 2015 |
5989 |
347.17 |
| Feb 04 2015 |
2135 |
290.6 |
| Feb 04 2015 |
2806 |
304.62 |
| Feb 04 2015 |
4656 |
301.29 |
| Jan 28 2015 |
2135 |
290.6 |
| Jan 28 2015 |
6001 |
347.17 |
| Jan 28 2015 |
2801 |
304.62 |
| Jan 28 2015 |
4673 |
301.29 |
| Jan 21 2015 |
2130 |
290.6 |
| Jan 21 2015 |
6007 |
347.17 |
| Jan 21 2015 |
2822 |
304.62 |
| Jan 21 2015 |
4688 |
301.29 |
| Jan 14 2015 |
2824 |
304.62 |
| Jan 14 2015 |
2130 |
290.6 |
| Jan 14 2015 |
6029 |
347.17 |
| Jan 14 2015 |
4695 |
301.29 |
| Jan 07 2015 |
2824 |
304.62 |
| Jan 07 2015 |
6021 |
347.17 |
| Jan 07 2015 |
2130 |
290.6 |
| Jan 07 2015 |
4692 |
301.29 |
| Dec 31 2014 |
6020 |
347.17 |
| Dec 31 2014 |
2824 |
304.62 |
| Dec 31 2014 |
2128 |
290.6 |
| Dec 31 2014 |
4695 |
301.29 |
| Dec 24 2014 |
2824 |
304.62 |
| Dec 24 2014 |
6020 |
347.17 |
| Dec 24 2014 |
2128 |
290.6 |
| Dec 24 2014 |
4695 |
301.29 |
| Dec 17 2014 |
2128 |
290.6 |
| Dec 17 2014 |
6020 |
347.17 |
| Dec 17 2014 |
2824 |
304.62 |
| Dec 17 2014 |
4696 |
301.29 |
| Dec 10 2014 |
2128 |
290.6 |
| Dec 10 2014 |
6020 |
347.17 |
| Dec 10 2014 |
2824 |
304.62 |
| Dec 10 2014 |
4696 |
301.29 |
| Dec 03 2014 |
2129 |
290.6 |
| Dec 03 2014 |
6020 |
347.17 |
| Dec 03 2014 |
2824 |
304.62 |
| Dec 03 2014 |
4696 |
301.29 |
| Nov 26 2014 |
2824 |
304.62 |
| Nov 26 2014 |
6020 |
347.17 |
| Nov 26 2014 |
2129 |
290.6 |
| Nov 26 2014 |
4696 |
301.29 |
| Nov 19 2014 |
2130 |
290.6 |
| Nov 19 2014 |
6020 |
347.17 |
| Nov 19 2014 |
2824 |
304.62 |
| Nov 19 2014 |
4695 |
301.29 |
| Nov 12 2014 |
6020 |
347.17 |
| Nov 12 2014 |
2130 |
290.6 |
| Nov 12 2014 |
2824 |
304.62 |
| Nov 12 2014 |
4695 |
301.29 |
| Nov 05 2014 |
2824 |
304.62 |
| Nov 05 2014 |
2130 |
290.6 |
| Nov 05 2014 |
6020 |
347.17 |
| Nov 05 2014 |
4695 |
301.29 |
| Oct 29 2014 |
2823 |
304.62 |
| Oct 29 2014 |
6020 |
347.17 |
| Oct 29 2014 |
2130 |
290.6 |
| Oct 29 2014 |
4695 |
301.29 |
| Oct 22 2014 |
2135 |
290.6 |
| Oct 22 2014 |
5999 |
347.17 |
| Oct 22 2014 |
2818 |
304.62 |
| Oct 22 2014 |
4706 |
301.29 |
| Oct 15 2014 |
2818 |
304.62 |
| Oct 15 2014 |
5994 |
347.17 |
| Oct 15 2014 |
2137 |
290.6 |
| Oct 15 2014 |
4704 |
301.29 |
| Oct 08 2014 |
2830 |
304.62 |
| Oct 08 2014 |
5992 |
347.17 |
| Oct 08 2014 |
2137 |
290.6 |
| Oct 08 2014 |
4716 |
301.29 |
| Oct 01 2014 |
6000 |
347.17 |
| Oct 01 2014 |
2130 |
290.6 |
| Oct 01 2014 |
2833 |
304.62 |
| Oct 01 2014 |
4722 |
301.29 |
| Sep 24 2014 |
2118 |
290.6 |
| Sep 24 2014 |
5963 |
346.46 |
| Sep 24 2014 |
2834 |
304.62 |
| Sep 24 2014 |
4700 |
301.29 |
| Sep 17 2014 |
2836 |
304.62 |
| Sep 17 2014 |
2115 |
290.6 |
| Sep 17 2014 |
5674 |
341.88 |
| Sep 17 2014 |
4727 |
301.29 |
| Sep 10 2014 |
2122 |
290.6 |
| Sep 10 2014 |
5602 |
341.88 |
| Sep 10 2014 |
2850 |
304.62 |
| Sep 10 2014 |
4732 |
301.29 |
| Sep 03 2014 |
2120 |
290.6 |
| Sep 03 2014 |
5626 |
341.88 |
| Sep 03 2014 |
2848 |
304.62 |
| Sep 03 2014 |
4779 |
301.29 |
| Aug 27 2014 |
5666 |
341.88 |
| Aug 27 2014 |
2084 |
290.6 |
| Aug 27 2014 |
2829 |
304.62 |
| Aug 27 2014 |
4777 |
301.29 |
| Aug 20 2014 |
2839 |
304.62 |
| Aug 20 2014 |
5663 |
341.88 |
| Aug 20 2014 |
2080 |
290.6 |
| Aug 20 2014 |
4787 |
301.29 |
| Aug 13 2014 |
2124 |
290.6 |
| Aug 13 2014 |
5687 |
341.88 |
| Aug 13 2014 |
3012 |
307.61 |
| Aug 13 2014 |
4665 |
298.8 |
| Aug 06 2014 |
2100 |
290.6 |
| Aug 06 2014 |
5720 |
341.88 |
| Aug 06 2014 |
3052 |
307.61 |
| Aug 06 2014 |
4678 |
298.8 |
| Jul 30 2014 |
3074 |
307.61 |
| Jul 30 2014 |
5750 |
341.88 |
| Jul 30 2014 |
2147 |
290.6 |
| Jul 30 2014 |
4722 |
298.8 |
| Jul 23 2014 |
5721 |
341.88 |
| Jul 23 2014 |
2115 |
290.6 |
| Jul 23 2014 |
3097 |
307.61 |
| Jul 23 2014 |
4727 |
298.8 |
| Jul 16 2014 |
5710 |
341.88 |
| Jul 16 2014 |
2158 |
290.6 |
| Jul 16 2014 |
3125 |
307.61 |
| Jul 16 2014 |
4680 |
298.8 |
| Jul 09 2014 |
2092 |
290.6 |
| Jul 09 2014 |
5754 |
341.88 |
| Jul 09 2014 |
3131 |
307.61 |
| Jul 09 2014 |
4680 |
298.8 |
| Jul 02 2014 |
5811 |
341.88 |
| Jul 02 2014 |
2195 |
290.6 |
| Jul 02 2014 |
3186 |
307.61 |
| Jul 02 2014 |
4779 |
298.8 |
| Jun 25 2014 |
2078 |
290.6 |
| Jun 25 2014 |
5892 |
341.88 |
| Jun 25 2014 |
3215 |
307.61 |
| Jun 25 2014 |
4724 |
298.8 |
| Jun 18 2014 |
2065 |
290.6 |
| Jun 18 2014 |
5966 |
341.88 |
| Jun 18 2014 |
3251 |
307.61 |
| Jun 18 2014 |
4759 |
298.8 |
| Jun 11 2014 |
3278 |
307.61 |
| Jun 11 2014 |
2126 |
290.6 |
| Jun 11 2014 |
6007 |
341.88 |
| Jun 11 2014 |
4804 |
298.8 |
| Jun 04 2014 |
2140 |
290.6 |
| Jun 04 2014 |
6139 |
341.88 |
| Jun 04 2014 |
3315 |
307.61 |
| Jun 04 2014 |
4881 |
298.8 |
| May 28 2014 |
7140 |
354.05 |
| May 28 2014 |
2143 |
290.6 |
| May 28 2014 |
3351 |
307.61 |
| May 28 2014 |
5181 |
302.16 |
| May 21 2014 |
3365 |
307.61 |
| May 21 2014 |
7210 |
354.05 |
| May 21 2014 |
2142 |
290.6 |
| May 21 2014 |
5231 |
302.16 |
| May 14 2014 |
3400 |
307.61 |
| May 14 2014 |
7271 |
354.05 |
| May 14 2014 |
2190 |
290.6 |
| May 14 2014 |
5266 |
302.16 |
| May 07 2014 |
3606 |
313.14 |
| May 07 2014 |
6257 |
313.14 |
| Apr 30 2014 |
3832 |
313.14 |
| Apr 30 2014 |
6485 |
313.14 |
| Apr 23 2014 |
3941 |
313.14 |
| Apr 23 2014 |
6560 |
313.14 |
| Apr 16 2014 |
4928 |
329.22 |
| Apr 16 2014 |
8019 |
329.22 |
| Apr 09 2014 |
5114 |
329.22 |
| Apr 09 2014 |
8170 |
329.22 |
| Apr 02 2014 |
5328 |
331.99 |
| Apr 02 2014 |
8257 |
331.99 |
| Mar 26 2014 |
6258 |
345.73 |
| Mar 26 2014 |
9777 |
345.73 |
| Mar 19 2014 |
7538 |
361.06 |
| Mar 19 2014 |
11595 |
361.06 |
| Mar 12 2014 |
10612 |
391.94 |
| Mar 12 2014 |
15731 |
391.94 |
