| Apr 27 2016 |
21837 |
517.36 |
| Apr 27 2016 |
31098 |
517.36 |
| Apr 20 2016 |
21847 |
517.36 |
| Apr 20 2016 |
31042 |
517.36 |
| Apr 13 2016 |
21678 |
517.36 |
| Apr 13 2016 |
30969 |
517.36 |
| Apr 06 2016 |
21814 |
517.36 |
| Apr 06 2016 |
31337 |
517.36 |
| Mar 30 2016 |
21689 |
517.36 |
| Mar 30 2016 |
31134 |
517.36 |
| Mar 23 2016 |
21636 |
517.36 |
| Mar 23 2016 |
31215 |
517.36 |
| Mar 16 2016 |
21618 |
517.36 |
| Mar 16 2016 |
31257 |
517.36 |
| Mar 09 2016 |
21503 |
517.36 |
| Mar 09 2016 |
31317 |
517.36 |
| Mar 02 2016 |
21423 |
517.36 |
| Mar 02 2016 |
30964 |
517.36 |
| Feb 24 2016 |
21332 |
517.36 |
| Feb 24 2016 |
30799 |
517.36 |
| Feb 17 2016 |
21419 |
517.36 |
| Feb 17 2016 |
31090 |
517.36 |
| Feb 10 2016 |
21369 |
517.36 |
| Feb 10 2016 |
30978 |
517.36 |
| Feb 03 2016 |
21350 |
517.36 |
| Feb 03 2016 |
30947 |
517.36 |
| Jan 27 2016 |
21274 |
517.36 |
| Jan 27 2016 |
30896 |
517.36 |
| Jan 20 2016 |
21312 |
517.36 |
| Jan 20 2016 |
30891 |
517.36 |
| Jan 13 2016 |
21364 |
517.36 |
| Jan 13 2016 |
30941 |
517.36 |
| Jan 06 2016 |
21386 |
517.36 |
| Jan 06 2016 |
30960 |
517.36 |
| Dec 30 2015 |
21372 |
517.36 |
| Dec 30 2015 |
30949 |
517.36 |
| Dec 23 2015 |
21371 |
517.36 |
| Dec 23 2015 |
30948 |
517.36 |
| Dec 16 2015 |
21371 |
517.36 |
| Dec 16 2015 |
30948 |
517.36 |
| Dec 09 2015 |
21381 |
517.36 |
| Dec 09 2015 |
30953 |
517.36 |
| Dec 02 2015 |
21383 |
517.36 |
| Dec 02 2015 |
30955 |
517.36 |
| Nov 25 2015 |
21384 |
517.36 |
| Nov 25 2015 |
30957 |
517.36 |
| Nov 18 2015 |
21384 |
517.36 |
| Nov 18 2015 |
30956 |
517.36 |
| Nov 11 2015 |
21384 |
517.36 |
| Nov 11 2015 |
30939 |
517.36 |
| Nov 04 2015 |
21384 |
517.36 |
| Nov 04 2015 |
30939 |
517.36 |
| Oct 28 2015 |
21346 |
517.36 |
| Oct 28 2015 |
30892 |
517.36 |
| Oct 21 2015 |
21371 |
517.36 |
| Oct 21 2015 |
30857 |
517.36 |
| Oct 14 2015 |
21338 |
517.36 |
| Oct 14 2015 |
30812 |
517.36 |
| Oct 07 2015 |
21268 |
517.36 |
| Oct 07 2015 |
30803 |
517.36 |
| Sep 30 2015 |
21268 |
517.36 |
| Sep 30 2015 |
30822 |
517.36 |
| Sep 23 2015 |
21234 |
517.36 |
| Sep 23 2015 |
30854 |
517.36 |
| Sep 16 2015 |
21212 |
517.36 |
| Sep 16 2015 |
30707 |
517.36 |
| Sep 09 2015 |
21160 |
517.36 |
| Sep 09 2015 |
30622 |
517.36 |
| Sep 02 2015 |
20943 |
517.36 |
| Sep 02 2015 |
30567 |
517.36 |
| Aug 26 2015 |
21184 |
517.36 |
| Aug 26 2015 |
30767 |
517.36 |
| Aug 19 2015 |
21275 |
517.36 |
| Aug 19 2015 |
31065 |
517.36 |
| Aug 12 2015 |
21427 |
517.36 |
| Aug 12 2015 |
31233 |
517.36 |
| Aug 05 2015 |
21355 |
517.36 |
| Aug 05 2015 |
31186 |
517.36 |
| Jul 29 2015 |
21563 |
517.36 |
| Jul 29 2015 |
31398 |
517.36 |
| Jul 22 2015 |
21508 |
517.36 |
| Jul 22 2015 |
31492 |
517.36 |
| Jul 15 2015 |
21601 |
517.36 |
| Jul 15 2015 |
31699 |
517.36 |
| Jul 08 2015 |
21632 |
517.36 |
| Jul 08 2015 |
31841 |
517.36 |
| Jul 01 2015 |
21755 |
517.36 |
| Jul 01 2015 |
31988 |
517.36 |
| Jun 24 2015 |
21815 |
517.36 |
| Jun 24 2015 |
32107 |
517.36 |
| Jun 17 2015 |
21910 |
517.36 |
| Jun 17 2015 |
32119 |
517.36 |
| Jun 10 2015 |
23205 |
535.23 |
| Jun 10 2015 |
34201 |
535.23 |
| Jun 03 2015 |
23709 |
542.24 |
| Jun 03 2015 |
35204 |
542.24 |
| May 27 2015 |
24460 |
556.43 |
| May 27 2015 |
36160 |
556.43 |
| May 20 2015 |
24579 |
556.43 |
| May 20 2015 |
36263 |
556.43 |
| May 13 2015 |
23821 |
545.15 |
| May 13 2015 |
35352 |
545.15 |
| May 06 2015 |
23741 |
552.09 |
| May 06 2015 |
35596 |
552.09 |
| Apr 29 2015 |
23872 |
552.09 |
| Apr 29 2015 |
35809 |
552.09 |
| Apr 22 2015 |
24035 |
552.09 |
| Apr 22 2015 |
36022 |
552.09 |
| Apr 15 2015 |
23837 |
552.09 |
| Apr 15 2015 |
35468 |
552.09 |
| Apr 08 2015 |
24148 |
552.09 |
| Apr 08 2015 |
35675 |
552.09 |
| Apr 01 2015 |
24422 |
552.09 |
| Apr 01 2015 |
36380 |
552.09 |
| Mar 25 2015 |
24155 |
552.09 |
| Mar 25 2015 |
35378 |
552.09 |
| Mar 18 2015 |
23392 |
552.09 |
| Mar 18 2015 |
33965 |
552.09 |
| Mar 11 2015 |
23624 |
552.09 |
| Mar 11 2015 |
34845 |
552.09 |
| Mar 04 2015 |
23971 |
552.09 |
| Mar 04 2015 |
35271 |
552.09 |
| Feb 25 2015 |
25791 |
571.72 |
| Feb 25 2015 |
23790 |
552.09 |
| Feb 25 2015 |
35515 |
556.02 |
| Feb 18 2015 |
26043 |
571.72 |
| Feb 18 2015 |
23916 |
552.09 |
| Feb 18 2015 |
35636 |
556.02 |
| Feb 11 2015 |
26035 |
571.72 |
| Feb 11 2015 |
24045 |
552.09 |
| Feb 11 2015 |
35659 |
556.02 |
| Feb 04 2015 |
24027 |
552.09 |
| Feb 04 2015 |
26115 |
571.72 |
| Feb 04 2015 |
35680 |
556.02 |
| Jan 28 2015 |
24050 |
552.09 |
| Jan 28 2015 |
26083 |
571.72 |
| Jan 28 2015 |
35649 |
556.02 |
| Jan 21 2015 |
24033 |
552.09 |
| Jan 21 2015 |
26133 |
571.72 |
| Jan 21 2015 |
35696 |
556.02 |
| Jan 14 2015 |
26152 |
571.72 |
| Jan 14 2015 |
24020 |
552.09 |
| Jan 14 2015 |
35695 |
556.02 |
| Jan 07 2015 |
26151 |
571.72 |
| Jan 07 2015 |
24003 |
552.09 |
| Jan 07 2015 |
35679 |
556.02 |
| Dec 31 2014 |
24005 |
552.09 |
| Dec 31 2014 |
26151 |
571.72 |
| Dec 31 2014 |
35708 |
556.02 |
| Dec 24 2014 |
26151 |
571.72 |
| Dec 24 2014 |
24005 |
552.09 |
| Dec 24 2014 |
35708 |
556.02 |
| Dec 17 2014 |
23984 |
552.09 |
| Dec 17 2014 |
26151 |
571.72 |
| Dec 17 2014 |
35696 |
556.02 |
| Dec 10 2014 |
23985 |
552.09 |
| Dec 10 2014 |
26151 |
571.72 |
| Dec 10 2014 |
35697 |
556.02 |
| Dec 03 2014 |
23985 |
552.09 |
| Dec 03 2014 |
26151 |
571.72 |
| Dec 03 2014 |
35697 |
556.02 |
| Nov 26 2014 |
26151 |
571.72 |
| Nov 26 2014 |
23985 |
552.09 |
| Nov 26 2014 |
35697 |
556.02 |
| Nov 19 2014 |
23985 |
552.09 |
| Nov 19 2014 |
26151 |
571.72 |
| Nov 19 2014 |
35695 |
556.02 |
| Nov 12 2014 |
23986 |
552.09 |
| Nov 12 2014 |
26151 |
571.72 |
| Nov 12 2014 |
35698 |
556.02 |
| Nov 05 2014 |
26151 |
571.72 |
| Nov 05 2014 |
23986 |
552.09 |
| Nov 05 2014 |
35700 |
556.02 |
| Oct 29 2014 |
26142 |
571.72 |
| Oct 29 2014 |
23986 |
552.09 |
| Oct 29 2014 |
35694 |
556.02 |
| Oct 22 2014 |
23877 |
552.09 |
| Oct 22 2014 |
26071 |
571.72 |
| Oct 22 2014 |
35686 |
556.02 |
| Oct 15 2014 |
25911 |
571.72 |
| Oct 15 2014 |
23856 |
552.09 |
| Oct 15 2014 |
35550 |
556.02 |
| Oct 08 2014 |
25938 |
571.72 |
| Oct 08 2014 |
23815 |
552.09 |
| Oct 08 2014 |
35537 |
556.02 |
| Oct 01 2014 |
23857 |
552.09 |
| Oct 01 2014 |
25947 |
571.72 |
| Oct 01 2014 |
35607 |
556.02 |
| Sep 24 2014 |
23716 |
552.09 |
| Sep 24 2014 |
26039 |
571.72 |
| Sep 24 2014 |
35590 |
556.02 |
| Sep 17 2014 |
25792 |
571.72 |
| Sep 17 2014 |
23767 |
552.09 |
| Sep 17 2014 |
35468 |
556.02 |
| Sep 10 2014 |
23556 |
552.09 |
| Sep 10 2014 |
25779 |
571.72 |
| Sep 10 2014 |
35533 |
556.02 |
| Sep 03 2014 |
23464 |
552.09 |
| Sep 03 2014 |
25851 |
571.72 |
| Sep 03 2014 |
35571 |
556.02 |
| Aug 27 2014 |
23627 |
552.09 |
| Aug 27 2014 |
25726 |
571.72 |
| Aug 27 2014 |
35685 |
556.02 |
| Aug 20 2014 |
25679 |
571.72 |
| Aug 20 2014 |
23534 |
552.09 |
| Aug 20 2014 |
35750 |
556.02 |
| Aug 13 2014 |
23693 |
552.09 |
| Aug 13 2014 |
25589 |
571.72 |
| Aug 13 2014 |
35888 |
556.02 |
| Aug 06 2014 |
23791 |
552.09 |
| Aug 06 2014 |
25846 |
571.72 |
| Aug 06 2014 |
36072 |
556.02 |
| Jul 30 2014 |
25927 |
571.72 |
| Jul 30 2014 |
23808 |
552.09 |
| Jul 30 2014 |
36316 |
556.02 |
| Jul 23 2014 |
23508 |
552.09 |
| Jul 23 2014 |
25702 |
571.72 |
| Jul 23 2014 |
35999 |
556.02 |
| Jul 16 2014 |
23469 |
552.09 |
| Jul 16 2014 |
25938 |
571.72 |
| Jul 16 2014 |
35955 |
556.02 |
| Jul 09 2014 |
23639 |
551.76 |
| Jul 09 2014 |
26065 |
571.72 |
| Jul 09 2014 |
36087 |
556.75 |
| Jul 02 2014 |
23852 |
551.76 |
| Jul 02 2014 |
26167 |
571.72 |
| Jul 02 2014 |
36381 |
556.75 |
| Jun 25 2014 |
24030 |
551.76 |
| Jun 25 2014 |
26285 |
571.72 |
| Jun 25 2014 |
36577 |
556.75 |
| Jun 18 2014 |
24182 |
551.76 |
| Jun 18 2014 |
26358 |
571.72 |
| Jun 18 2014 |
36595 |
556.75 |
| Jun 11 2014 |
26127 |
571.72 |
| Jun 11 2014 |
24000 |
549.5 |
| Jun 11 2014 |
36737 |
556.91 |
| Jun 04 2014 |
26407 |
571.72 |
| Jun 04 2014 |
38217 |
571.72 |
| May 28 2014 |
26112 |
571.72 |
| May 28 2014 |
37992 |
571.72 |
| May 21 2014 |
26192 |
571.72 |
| May 21 2014 |
38190 |
571.72 |
| May 14 2014 |
26367 |
571.72 |
| May 14 2014 |
38404 |
571.72 |
| May 07 2014 |
25704 |
571.72 |
| May 07 2014 |
37852 |
571.72 |
| Apr 30 2014 |
26436 |
571.72 |
| Apr 30 2014 |
38721 |
571.72 |
| Apr 23 2014 |
26988 |
571.72 |
| Apr 23 2014 |
39296 |
571.72 |
| Apr 16 2014 |
26920 |
571.72 |
| Apr 16 2014 |
38930 |
571.72 |
| Apr 09 2014 |
27901 |
571.72 |
| Apr 09 2014 |
39635 |
571.72 |
| Apr 02 2014 |
27893 |
571.72 |
| Apr 02 2014 |
38936 |
571.72 |
| Mar 26 2014 |
27321 |
571.72 |
| Mar 26 2014 |
38819 |
571.72 |
| Mar 19 2014 |
27253 |
571.72 |
| Mar 19 2014 |
38827 |
571.72 |
| Mar 12 2014 |
27191 |
571.72 |
| Mar 12 2014 |
38831 |
571.72 |
