| Aug 26 2015 |
5814 |
361.32 |
| Aug 26 2015 |
4913 |
366.32 |
| Aug 26 2015 |
13520 |
393.83 |
| Aug 19 2015 |
4873 |
366.32 |
| Aug 19 2015 |
6008 |
361.32 |
| Aug 19 2015 |
13676 |
393.83 |
| Aug 12 2015 |
4904 |
366.32 |
| Aug 12 2015 |
5975 |
361.32 |
| Aug 12 2015 |
13730 |
393.83 |
| Aug 05 2015 |
4922 |
366.32 |
| Aug 05 2015 |
6032 |
361.32 |
| Aug 05 2015 |
13729 |
393.83 |
| Jul 29 2015 |
7337 |
375.31 |
| Jul 29 2015 |
3977 |
346.42 |
| Jul 29 2015 |
8544 |
351.62 |
| Jul 22 2015 |
3990 |
346.42 |
| Jul 22 2015 |
7327 |
375.31 |
| Jul 22 2015 |
8536 |
351.62 |
| Jul 15 2015 |
8103 |
377.35 |
| Jul 15 2015 |
4077 |
345.83 |
| Jul 15 2015 |
8253 |
382.72 |
| Jul 15 2015 |
8636 |
351.62 |
| Jul 08 2015 |
4137 |
345.83 |
| Jul 08 2015 |
8146 |
377.35 |
| Jul 08 2015 |
8290 |
382.72 |
| Jul 08 2015 |
8767 |
351.62 |
| Jul 01 2015 |
8212 |
377.35 |
| Jul 01 2015 |
4178 |
345.83 |
| Jul 01 2015 |
9685 |
395.64 |
| Jul 01 2015 |
8830 |
351.62 |
| Jun 24 2015 |
4165 |
345.83 |
| Jun 24 2015 |
8285 |
377.35 |
| Jun 24 2015 |
8685 |
386.23 |
| Jun 24 2015 |
8901 |
351.62 |
| Jun 17 2015 |
4198 |
345.83 |
| Jun 17 2015 |
8337 |
377.35 |
| Jun 17 2015 |
8680 |
386.23 |
| Jun 17 2015 |
8971 |
351.62 |
| Jun 10 2015 |
8720 |
386.23 |
| Jun 10 2015 |
4180 |
345.83 |
| Jun 10 2015 |
8371 |
377.35 |
| Jun 10 2015 |
8924 |
351.62 |
| Jun 03 2015 |
8445 |
377.35 |
| Jun 03 2015 |
4170 |
345.83 |
| Jun 03 2015 |
8878 |
386.23 |
| Jun 03 2015 |
9092 |
351.62 |
| May 27 2015 |
4148 |
345.83 |
| May 27 2015 |
8438 |
377.35 |
| May 27 2015 |
8810 |
386.23 |
| May 27 2015 |
9040 |
351.62 |
| May 20 2015 |
8891 |
386.23 |
| May 20 2015 |
4134 |
345.83 |
| May 20 2015 |
8489 |
377.35 |
| May 20 2015 |
9108 |
351.62 |
| May 13 2015 |
8488 |
377.35 |
| May 13 2015 |
3914 |
339.56 |
| May 13 2015 |
8956 |
386.23 |
| May 13 2015 |
9144 |
351.62 |
| May 06 2015 |
3695 |
339.56 |
| May 06 2015 |
8082 |
378.57 |
| May 06 2015 |
8250 |
377.35 |
| May 06 2015 |
8929 |
351.62 |
| Apr 29 2015 |
8242 |
376.24 |
| Apr 29 2015 |
3818 |
339.87 |
| Apr 29 2015 |
7592 |
372.95 |
| Apr 29 2015 |
8999 |
351.62 |
| Apr 22 2015 |
7662 |
372.95 |
| Apr 22 2015 |
8285 |
376.24 |
| Apr 22 2015 |
3857 |
339.87 |
| Apr 22 2015 |
9062 |
351.62 |
| Apr 15 2015 |
3633 |
334.46 |
| Apr 15 2015 |
8267 |
376.24 |
| Apr 15 2015 |
7628 |
372.95 |
| Apr 15 2015 |
9098 |
351.62 |
| Apr 08 2015 |
7614 |
372.95 |
| Apr 08 2015 |
8389 |
376.24 |
| Apr 08 2015 |
3634 |
334.46 |
| Apr 08 2015 |
9163 |
351.62 |
| Apr 01 2015 |
3608 |
334.46 |
| Apr 01 2015 |
8480 |
376.24 |
| Apr 01 2015 |
7702 |
372.95 |
| Apr 01 2015 |
9300 |
351.62 |
| Mar 25 2015 |
8395 |
376.24 |
| Mar 25 2015 |
7402 |
372.95 |
| Mar 25 2015 |
3637 |
334.46 |
| Mar 25 2015 |
9058 |
351.62 |
| Mar 18 2015 |
8325 |
376.24 |
| Mar 18 2015 |
3568 |
334.46 |
| Mar 18 2015 |
7199 |
372.95 |
| Mar 18 2015 |
8909 |
351.62 |
| Mar 11 2015 |
7369 |
372.95 |
| Mar 11 2015 |
8405 |
376.24 |
| Mar 11 2015 |
3666 |
334.46 |
| Mar 11 2015 |
9236 |
351.62 |
| Mar 04 2015 |
3703 |
334.46 |
| Mar 04 2015 |
8531 |
376.24 |
| Mar 04 2015 |
7487 |
372.95 |
| Mar 04 2015 |
9340 |
351.62 |
| Feb 25 2015 |
7531 |
372.95 |
| Feb 25 2015 |
3652 |
334.46 |
| Feb 25 2015 |
8488 |
376.24 |
| Feb 25 2015 |
9339 |
351.62 |
| Feb 18 2015 |
7610 |
372.95 |
| Feb 18 2015 |
3672 |
334.46 |
| Feb 18 2015 |
8538 |
376.24 |
| Feb 18 2015 |
9427 |
351.62 |
| Feb 11 2015 |
7635 |
372.95 |
| Feb 11 2015 |
8557 |
376.24 |
| Feb 11 2015 |
3692 |
334.46 |
| Feb 11 2015 |
9455 |
351.62 |
| Feb 04 2015 |
8543 |
376.24 |
| Feb 04 2015 |
3694 |
334.46 |
| Feb 04 2015 |
7674 |
372.95 |
| Feb 04 2015 |
9471 |
351.62 |
| Jan 28 2015 |
3694 |
334.46 |
| Jan 28 2015 |
8562 |
376.24 |
| Jan 28 2015 |
7665 |
372.95 |
| Jan 28 2015 |
9472 |
351.62 |
| Jan 21 2015 |
3694 |
334.46 |
| Jan 21 2015 |
8580 |
376.24 |
| Jan 21 2015 |
7679 |
372.95 |
| Jan 21 2015 |
9492 |
351.62 |
| Jan 14 2015 |
7690 |
372.95 |
| Jan 14 2015 |
3694 |
334.46 |
| Jan 14 2015 |
8590 |
376.24 |
| Jan 14 2015 |
9510 |
351.62 |
| Jan 07 2015 |
7690 |
372.95 |
| Jan 07 2015 |
8573 |
376.24 |
| Jan 07 2015 |
3694 |
334.46 |
| Jan 07 2015 |
9491 |
351.62 |
| Dec 31 2014 |
8574 |
376.24 |
| Dec 31 2014 |
7690 |
372.95 |
| Dec 31 2014 |
3695 |
334.46 |
| Dec 31 2014 |
9491 |
351.62 |
| Dec 24 2014 |
7690 |
372.95 |
| Dec 24 2014 |
8574 |
376.24 |
| Dec 24 2014 |
3695 |
334.46 |
| Dec 24 2014 |
9491 |
351.62 |
| Dec 17 2014 |
3695 |
334.46 |
| Dec 17 2014 |
8564 |
376.24 |
| Dec 17 2014 |
7690 |
372.95 |
| Dec 17 2014 |
9490 |
351.62 |
| Dec 10 2014 |
3695 |
334.46 |
| Dec 10 2014 |
8564 |
376.24 |
| Dec 10 2014 |
7690 |
372.95 |
| Dec 10 2014 |
9490 |
351.62 |
| Dec 03 2014 |
3696 |
334.46 |
| Dec 03 2014 |
8564 |
376.24 |
| Dec 03 2014 |
7690 |
372.95 |
| Dec 03 2014 |
9490 |
351.62 |
| Nov 26 2014 |
7690 |
372.95 |
| Nov 26 2014 |
8564 |
376.24 |
| Nov 26 2014 |
3696 |
334.46 |
| Nov 26 2014 |
9490 |
351.62 |
| Nov 19 2014 |
3695 |
334.46 |
| Nov 19 2014 |
8564 |
376.24 |
| Nov 19 2014 |
7690 |
372.95 |
| Nov 19 2014 |
9490 |
351.62 |
| Nov 12 2014 |
8564 |
376.24 |
| Nov 12 2014 |
3695 |
334.46 |
| Nov 12 2014 |
7690 |
372.95 |
| Nov 12 2014 |
9490 |
351.62 |
| Nov 05 2014 |
7690 |
372.95 |
| Nov 05 2014 |
3695 |
334.46 |
| Nov 05 2014 |
8564 |
376.24 |
| Nov 05 2014 |
9490 |
351.62 |
| Oct 29 2014 |
7689 |
372.95 |
| Oct 29 2014 |
8564 |
376.24 |
| Oct 29 2014 |
3695 |
334.46 |
| Oct 29 2014 |
9489 |
351.62 |
| Oct 22 2014 |
3692 |
334.46 |
| Oct 22 2014 |
8541 |
376.24 |
| Oct 22 2014 |
7684 |
372.95 |
| Oct 22 2014 |
9499 |
351.62 |
| Oct 15 2014 |
7663 |
372.95 |
| Oct 15 2014 |
8534 |
376.24 |
| Oct 15 2014 |
3692 |
334.46 |
| Oct 15 2014 |
9487 |
351.62 |
| Oct 08 2014 |
7665 |
372.95 |
| Oct 08 2014 |
8524 |
376.24 |
| Oct 08 2014 |
3692 |
334.46 |
| Oct 08 2014 |
9495 |
351.62 |
| Oct 01 2014 |
8537 |
376.24 |
| Oct 01 2014 |
3691 |
334.46 |
| Oct 01 2014 |
7671 |
372.95 |
| Oct 01 2014 |
9503 |
351.62 |
| Sep 24 2014 |
3670 |
334.46 |
| Sep 24 2014 |
8527 |
376.24 |
| Sep 24 2014 |
7703 |
372.95 |
| Sep 24 2014 |
9485 |
351.62 |
| Sep 17 2014 |
7659 |
372.95 |
| Sep 17 2014 |
3658 |
334.46 |
| Sep 17 2014 |
8576 |
376.24 |
| Sep 17 2014 |
9495 |
351.62 |
| Sep 10 2014 |
3660 |
334.46 |
| Sep 10 2014 |
8492 |
376.24 |
| Sep 10 2014 |
7672 |
372.95 |
| Sep 10 2014 |
9495 |
351.62 |
| Sep 03 2014 |
3660 |
334.46 |
| Sep 03 2014 |
8292 |
373.85 |
| Sep 03 2014 |
7683 |
372.95 |
| Sep 03 2014 |
9562 |
351.62 |
| Aug 27 2014 |
8962 |
380.37 |
| Aug 27 2014 |
3596 |
334.46 |
| Aug 27 2014 |
7870 |
375.85 |
| Aug 27 2014 |
9286 |
349.51 |
| Aug 20 2014 |
7869 |
375.85 |
| Aug 20 2014 |
8937 |
380.37 |
| Aug 20 2014 |
3582 |
334.46 |
| Aug 20 2014 |
9293 |
349.51 |
| Aug 13 2014 |
3623 |
334.46 |
| Aug 13 2014 |
8975 |
380.37 |
| Aug 13 2014 |
7849 |
375.85 |
| Aug 13 2014 |
9345 |
349.51 |
| Aug 06 2014 |
3603 |
334.46 |
| Aug 06 2014 |
9020 |
380.37 |
| Aug 06 2014 |
7968 |
375.85 |
| Aug 06 2014 |
9377 |
349.51 |
| Jul 30 2014 |
8037 |
376.41 |
| Jul 30 2014 |
9037 |
380.37 |
| Jul 30 2014 |
4020 |
343.44 |
| Jul 30 2014 |
10254 |
356.85 |
| Jul 23 2014 |
9026 |
381.12 |
| Jul 23 2014 |
3943 |
343.14 |
| Jul 23 2014 |
7138 |
366.67 |
| Jul 23 2014 |
10166 |
355.75 |
| Jul 16 2014 |
9015 |
381.12 |
| Jul 16 2014 |
4029 |
343.14 |
| Jul 16 2014 |
7204 |
366.67 |
| Jul 16 2014 |
10153 |
355.75 |
| Jul 09 2014 |
3916 |
343.14 |
| Jul 09 2014 |
9086 |
381.12 |
| Jul 09 2014 |
6974 |
363.91 |
| Jul 09 2014 |
9331 |
348.57 |
| Jul 02 2014 |
9160 |
381.12 |
| Jul 02 2014 |
4057 |
343.14 |
| Jul 02 2014 |
7030 |
363.91 |
| Jul 02 2014 |
9441 |
348.57 |
| Jun 25 2014 |
3909 |
343.14 |
| Jun 25 2014 |
9252 |
381.12 |
| Jun 25 2014 |
7089 |
363.91 |
| Jun 25 2014 |
9409 |
348.51 |
| Jun 18 2014 |
3900 |
343.14 |
| Jun 18 2014 |
9335 |
381.12 |
| Jun 18 2014 |
7119 |
363.91 |
| Jun 18 2014 |
9444 |
348.51 |
| Jun 11 2014 |
7141 |
363.91 |
| Jun 11 2014 |
4354 |
350.61 |
| Jun 11 2014 |
9397 |
381.12 |
| Jun 11 2014 |
10736 |
358.8 |
| Jun 04 2014 |
4380 |
350.61 |
| Jun 04 2014 |
9601 |
381.12 |
| Jun 04 2014 |
7214 |
363.91 |
| Jun 04 2014 |
10837 |
358.8 |
| May 28 2014 |
9657 |
381.12 |
| May 28 2014 |
4451 |
351.36 |
| May 28 2014 |
7243 |
363.91 |
| May 28 2014 |
10876 |
358.8 |
| May 21 2014 |
6897 |
359.68 |
| May 21 2014 |
9733 |
381.12 |
| May 21 2014 |
4271 |
347.08 |
| May 21 2014 |
9356 |
345.4 |
| May 14 2014 |
6950 |
359.68 |
| May 14 2014 |
9815 |
381.12 |
| May 14 2014 |
4329 |
347.08 |
| May 14 2014 |
9422 |
345.4 |
| May 07 2014 |
9862 |
383.12 |
| May 07 2014 |
4180 |
348.57 |
| May 07 2014 |
6605 |
357.34 |
| May 07 2014 |
10331 |
354.16 |
| Apr 30 2014 |
6873 |
357.34 |
| Apr 30 2014 |
10148 |
382.49 |
| Apr 30 2014 |
4420 |
349.35 |
| Apr 30 2014 |
10619 |
354.16 |
| Apr 23 2014 |
7054 |
357.34 |
| Apr 23 2014 |
10250 |
382.49 |
| Apr 23 2014 |
4559 |
349.35 |
| Apr 23 2014 |
10755 |
354.16 |
| Apr 16 2014 |
4405 |
346.22 |
| Apr 16 2014 |
10195 |
382.49 |
| Apr 16 2014 |
7056 |
357.34 |
| Apr 16 2014 |
11686 |
361.97 |
| Apr 09 2014 |
10287 |
382.49 |
| Apr 09 2014 |
4413 |
346.22 |
| Apr 09 2014 |
7296 |
357.34 |
| Apr 09 2014 |
11862 |
361.97 |
| Apr 02 2014 |
8227 |
366.71 |
| Apr 02 2014 |
10395 |
382.49 |
| Apr 02 2014 |
4309 |
346.22 |
| Apr 02 2014 |
14007 |
379.77 |
| Mar 26 2014 |
4300 |
346.22 |
| Mar 26 2014 |
10613 |
382.49 |
| Mar 26 2014 |
8100 |
366.71 |
| Mar 26 2014 |
14058 |
379.77 |
| Mar 19 2014 |
4383 |
346.22 |
| Mar 19 2014 |
10677 |
382.49 |
| Mar 19 2014 |
8002 |
365.93 |
| Mar 19 2014 |
13554 |
376.15 |
| Mar 12 2014 |
10677 |
382.49 |
| Mar 12 2014 |
4406 |
346.22 |
| Mar 12 2014 |
8026 |
365.93 |
| Mar 12 2014 |
13579 |
376.15 |
| Mar 05 2014 |
7954 |
365.93 |
| Mar 05 2014 |
10693 |
382.49 |
| Mar 05 2014 |
4365 |
346.22 |
| Mar 05 2014 |
13520 |
376.15 |
| Feb 26 2014 |
10710 |
382.49 |
| Feb 26 2014 |
4401 |
346.22 |
| Feb 26 2014 |
7959 |
365.93 |
| Feb 26 2014 |
13547 |
376.15 |
| Feb 19 2014 |
4420 |
346.22 |
| Feb 19 2014 |
10739 |
382.49 |
| Feb 19 2014 |
8081 |
366.71 |
| Feb 19 2014 |
14065 |
379.77 |
| Feb 12 2014 |
8067 |
366.71 |
| Feb 12 2014 |
10757 |
382.49 |
| Feb 12 2014 |
4443 |
346.22 |
| Feb 12 2014 |
14067 |
379.77 |
| Feb 05 2014 |
4437 |
346.22 |
| Feb 05 2014 |
10849 |
382.49 |
| Feb 05 2014 |
8101 |
366.71 |
| Feb 05 2014 |
14151 |
379.77 |
| Jan 29 2014 |
10928 |
382.49 |
| Jan 29 2014 |
4437 |
346.22 |
| Jan 29 2014 |
8074 |
366.71 |
| Jan 29 2014 |
14172 |
379.77 |
| Jan 22 2014 |
4436 |
346.22 |
| Jan 22 2014 |
10910 |
382.49 |
| Jan 22 2014 |
8055 |
366.71 |
| Jan 22 2014 |
14123 |
379.77 |
| Jan 15 2014 |
4436 |
346.22 |
| Jan 15 2014 |
10949 |
382.49 |
| Jan 15 2014 |
8059 |
366.71 |
| Jan 15 2014 |
14158 |
379.77 |
| Jan 08 2014 |
10963 |
382.49 |
| Jan 08 2014 |
4436 |
346.22 |
| Jan 08 2014 |
8031 |
366.71 |
| Jan 08 2014 |
14131 |
379.77 |
| Jan 01 2014 |
10962 |
382.49 |
| Jan 01 2014 |
4436 |
346.22 |
| Jan 01 2014 |
8031 |
366.71 |
| Jan 01 2014 |
14131 |
379.77 |
| Dec 25 2013 |
8031 |
366.71 |
| Dec 25 2013 |
4442 |
346.22 |
| Dec 25 2013 |
10962 |
382.49 |
| Dec 25 2013 |
14132 |
379.77 |
| Dec 18 2013 |
4442 |
346.22 |
| Dec 18 2013 |
10962 |
382.49 |
| Dec 18 2013 |
8031 |
366.71 |
| Dec 18 2013 |
14132 |
379.77 |
| Dec 11 2013 |
4443 |
346.22 |
| Dec 11 2013 |
10962 |
382.49 |
| Dec 11 2013 |
8031 |
366.71 |
| Dec 11 2013 |
14133 |
379.77 |
| Dec 04 2013 |
8032 |
366.71 |
| Dec 04 2013 |
10962 |
382.49 |
| Dec 04 2013 |
4443 |
346.22 |
| Dec 04 2013 |
14134 |
379.77 |
| Nov 27 2013 |
8032 |
366.71 |
| Nov 27 2013 |
10962 |
382.49 |
| Nov 27 2013 |
4443 |
346.22 |
| Nov 27 2013 |
14134 |
379.77 |
| Nov 20 2013 |
10962 |
382.49 |
| Nov 20 2013 |
4444 |
346.22 |
| Nov 20 2013 |
8032 |
366.71 |
| Nov 20 2013 |
14135 |
379.77 |
| Nov 13 2013 |
8032 |
366.71 |
| Nov 13 2013 |
10962 |
382.49 |
| Nov 13 2013 |
4444 |
346.22 |
| Nov 13 2013 |
14135 |
379.77 |
| Nov 06 2013 |
8032 |
366.71 |
| Nov 06 2013 |
4444 |
346.22 |
| Nov 06 2013 |
10962 |
382.49 |
| Nov 06 2013 |
14135 |
379.77 |
| Oct 30 2013 |
4444 |
346.22 |
| Oct 30 2013 |
10961 |
382.49 |
| Oct 30 2013 |
8032 |
366.71 |
| Oct 30 2013 |
14134 |
379.77 |
| Oct 23 2013 |
10962 |
382.49 |
| Oct 23 2013 |
4444 |
346.22 |
| Oct 23 2013 |
8029 |
366.71 |
| Oct 23 2013 |
14133 |
379.77 |
| Oct 16 2013 |
8059 |
366.71 |
| Oct 16 2013 |
10941 |
382.49 |
| Oct 16 2013 |
4436 |
346.22 |
| Oct 16 2013 |
14137 |
379.77 |
| Oct 09 2013 |
4423 |
346.22 |
| Oct 09 2013 |
10620 |
379.37 |
| Oct 09 2013 |
8014 |
366.71 |
| Oct 09 2013 |
13619 |
376.32 |
| Oct 02 2013 |
10604 |
379.37 |
| Oct 02 2013 |
4441 |
346.22 |
| Oct 02 2013 |
8020 |
366.71 |
| Oct 02 2013 |
13617 |
376.32 |
| Sep 25 2013 |
10541 |
379.37 |
| Sep 25 2013 |
4427 |
346.22 |
| Sep 25 2013 |
7992 |
366.71 |
| Sep 25 2013 |
13581 |
376.32 |
| Sep 18 2013 |
7922 |
366.71 |
| Sep 18 2013 |
10508 |
379.37 |
| Sep 18 2013 |
4407 |
346.22 |
| Sep 18 2013 |
13462 |
376.32 |
| Sep 11 2013 |
4329 |
346.22 |
| Sep 11 2013 |
11839 |
393.53 |
| Sep 11 2013 |
7861 |
365.93 |
| Sep 11 2013 |
13656 |
378.23 |
| Sep 04 2013 |
11846 |
393.53 |
| Sep 04 2013 |
4356 |
346.22 |
| Sep 04 2013 |
7779 |
364.49 |
| Sep 04 2013 |
12766 |
370.94 |
| Aug 28 2013 |
7772 |
364.49 |
| Aug 28 2013 |
4506 |
346.22 |
| Aug 28 2013 |
13820 |
413.26 |
| Aug 28 2013 |
10338 |
349.47 |
| Aug 21 2013 |
4493 |
346.22 |
| Aug 21 2013 |
13897 |
413.26 |
| Aug 21 2013 |
7810 |
364.49 |
| Aug 21 2013 |
10394 |
349.47 |
| Aug 14 2013 |
13990 |
413.26 |
| Aug 14 2013 |
4116 |
346.22 |
| Aug 14 2013 |
7861 |
364.49 |
| Aug 14 2013 |
10134 |
349.47 |
| Aug 07 2013 |
4157 |
346.22 |
| Aug 07 2013 |
14180 |
413.26 |
| Aug 07 2013 |
7856 |
364.49 |
| Aug 07 2013 |
10264 |
349.47 |
| Jul 31 2013 |
4283 |
349.24 |
| Jul 31 2013 |
14282 |
413.26 |
| Jul 31 2013 |
7965 |
364.49 |
| Jul 31 2013 |
10204 |
348.13 |
| Jul 24 2013 |
14438 |
413.26 |
| Jul 24 2013 |
4304 |
349.24 |
| Jul 24 2013 |
8856 |
374.9 |
| Jul 24 2013 |
10333 |
348.93 |
| Jul 17 2013 |
14487 |
413.26 |
| Jul 17 2013 |
4209 |
349.24 |
| Jul 17 2013 |
8878 |
374.9 |
| Jul 17 2013 |
10354 |
348.93 |
| Jul 10 2013 |
8917 |
374.9 |
| Jul 10 2013 |
14637 |
413.26 |
| Jul 10 2013 |
4292 |
349.24 |
| Jul 10 2013 |
10464 |
348.93 |
| Jul 03 2013 |
14766 |
413.26 |
| Jul 03 2013 |
4208 |
349.24 |
| Jul 03 2013 |
8939 |
374.9 |
| Jul 03 2013 |
10470 |
348.93 |
| Jun 26 2013 |
4133 |
349.24 |
| Jun 26 2013 |
15036 |
413.26 |
| Jun 26 2013 |
8932 |
374.9 |
| Jun 26 2013 |
10602 |
348.93 |
| Jun 19 2013 |
9036 |
374.9 |
| Jun 19 2013 |
4038 |
349.24 |
| Jun 19 2013 |
15202 |
413.26 |
| Jun 19 2013 |
10610 |
348.93 |
| Jun 12 2013 |
9121 |
374.9 |
| Jun 12 2013 |
15276 |
413.26 |
| Jun 12 2013 |
4198 |
349.24 |
| Jun 12 2013 |
10765 |
348.93 |
| Jun 05 2013 |
4029 |
349.24 |
| Jun 05 2013 |
15089 |
413.26 |
| Jun 05 2013 |
9081 |
374.9 |
| Jun 05 2013 |
10682 |
348.93 |
| May 29 2013 |
9004 |
374.9 |
| May 29 2013 |
15111 |
413.26 |
| May 29 2013 |
4326 |
356.92 |
| May 29 2013 |
10852 |
350.42 |
| May 22 2013 |
10240 |
385.24 |
| May 22 2013 |
4644 |
363.66 |
| May 22 2013 |
15350 |
413.26 |
| May 22 2013 |
12130 |
359.15 |
| May 15 2013 |
19070 |
445.91 |
| May 15 2013 |
4784 |
367.38 |
| May 15 2013 |
12802 |
410.58 |
| May 15 2013 |
14626 |
378.51 |
| May 08 2013 |
18991 |
445.91 |
| May 08 2013 |
4578 |
367.38 |
| May 08 2013 |
12797 |
410.58 |
| May 08 2013 |
14198 |
375.86 |
| May 01 2013 |
13058 |
410.58 |
| May 01 2013 |
19121 |
445.91 |
| May 01 2013 |
4688 |
367.38 |
| May 01 2013 |
14356 |
375.86 |
| Apr 24 2013 |
19115 |
445.91 |
| Apr 24 2013 |
5552 |
389.28 |
| Apr 24 2013 |
12929 |
412.65 |
| Apr 24 2013 |
16853 |
394.12 |
| Apr 17 2013 |
5688 |
389.28 |
| Apr 17 2013 |
19099 |
445.91 |
| Apr 17 2013 |
12979 |
412.65 |
| Apr 17 2013 |
16893 |
394.12 |
| Apr 10 2013 |
18827 |
445.91 |
| Apr 10 2013 |
5658 |
389.28 |
| Apr 10 2013 |
12207 |
405.4 |
| Apr 10 2013 |
15843 |
386.87 |
| Apr 03 2013 |
11748 |
400.82 |
| Apr 03 2013 |
5617 |
389.28 |
| Apr 03 2013 |
18670 |
445.91 |
| Apr 03 2013 |
15823 |
386.87 |
| Mar 27 2013 |
5720 |
389.28 |
| Mar 27 2013 |
18648 |
445.91 |
| Mar 27 2013 |
12031 |
400.82 |
| Mar 27 2013 |
15896 |
386.87 |
| Mar 20 2013 |
5361 |
389.28 |
| Mar 20 2013 |
18360 |
445.91 |
| Mar 20 2013 |
11994 |
400.82 |
| Mar 20 2013 |
15831 |
386.87 |
| Mar 13 2013 |
10677 |
422.8 |
| Mar 13 2013 |
4124 |
389.28 |
| Mar 13 2013 |
15845 |
386.87 |
| Oct 19 2012 |
16509 |
445.91 |
| Oct 19 2012 |
5093 |
389.28 |
| Oct 19 2012 |
11302 |
400.82 |
| Oct 19 2012 |
17866 |
410.08 |
| Sep 23 2012 |
11198 |
400.82 |
| Sep 23 2012 |
5034 |
389.28 |
| Sep 23 2012 |
16394 |
445.91 |
| Sep 23 2012 |
17758 |
410.08 |
| Aug 31 2012 |
4630 |
386.51 |
| Aug 31 2012 |
9898 |
391.08 |
| Aug 31 2012 |
14600 |
389.56 |
| Aug 24 2012 |
9801 |
391.08 |
| Aug 24 2012 |
4576 |
386.51 |
| Aug 24 2012 |
14513 |
389.56 |
| Aug 10 2012 |
4393 |
386.51 |
| Aug 10 2012 |
9558 |
391.08 |
| Aug 10 2012 |
14226 |
389.56 |
| Aug 03 2012 |
5436 |
334.88 |
| Aug 03 2012 |
8027 |
334.88 |
| Jul 27 2012 |
5405 |
334.88 |
| Jul 27 2012 |
7926 |
334.88 |
| Jul 06 2012 |
5271 |
334.88 |
| Jul 06 2012 |
7823 |
334.88 |
| Jun 22 2012 |
5257 |
334.88 |
| Jun 22 2012 |
7535 |
334.88 |
| Jun 15 2012 |
5180 |
334.88 |
| Jun 15 2012 |
7969 |
334.88 |
| Jun 08 2012 |
5098 |
334.88 |
| Jun 08 2012 |
7901 |
334.88 |
| Jun 01 2012 |
5143 |
334.88 |
| Jun 01 2012 |
7888 |
334.88 |
| May 25 2012 |
4789 |
334.88 |
| May 25 2012 |
7388 |
334.88 |
| May 18 2012 |
4865 |
334.88 |
| May 18 2012 |
7496 |
334.88 |
| May 11 2012 |
4793 |
334.88 |
| May 11 2012 |
7518 |
334.88 |
| May 04 2012 |
4463 |
334.88 |
| May 04 2012 |
7390 |
334.88 |
| Apr 27 2012 |
4039 |
334.88 |
| Apr 27 2012 |
7293 |
334.88 |
| Sep 23 2011 |
1079 |
391.01 |
| Sep 23 2011 |
7563 |
417.83 |
| Sep 23 2011 |
10070 |
404.42 |
| Sep 16 2011 |
1079 |
391.01 |
| Sep 16 2011 |
7547 |
417.83 |
| Sep 16 2011 |
10051 |
404.42 |
| Sep 10 2011 |
1079 |
391.01 |
| Sep 10 2011 |
7395 |
417.83 |
| Sep 10 2011 |
9843 |
404.42 |
| Sep 02 2011 |
7276 |
417.83 |
| Sep 02 2011 |
1079 |
391.01 |
| Sep 02 2011 |
9752 |
404.42 |
| Aug 26 2011 |
1079 |
391.01 |
| Aug 26 2011 |
7261 |
417.83 |
| Aug 26 2011 |
9746 |
404.42 |
| Aug 19 2011 |
7126 |
417.83 |
| Aug 19 2011 |
1079 |
391.01 |
| Aug 19 2011 |
9008 |
404.42 |
| Aug 12 2011 |
1080 |
391.01 |
| Aug 12 2011 |
7098 |
417.83 |
| Aug 12 2011 |
8895 |
404.42 |
| Aug 05 2011 |
6886 |
414.51 |
| Aug 05 2011 |
1080 |
391.01 |
| Aug 05 2011 |
8938 |
406.67 |
| Jul 29 2011 |
1080 |
391.01 |
| Jul 29 2011 |
6818 |
414.51 |
| Jul 29 2011 |
8863 |
406.67 |
| Jul 22 2011 |
6510 |
414.51 |
| Jul 22 2011 |
1080 |
391.01 |
| Jul 22 2011 |
8442 |
406.67 |
| Jul 15 2011 |
1080 |
391.01 |
| Jul 15 2011 |
6241 |
414.51 |
| Jul 15 2011 |
8089 |
406.67 |
| Jul 08 2011 |
5344 |
398.84 |
| Jul 08 2011 |
1080 |
391.01 |
| Jul 08 2011 |
7173 |
396.88 |
| Jul 01 2011 |
1264 |
383.74 |
| Jul 01 2011 |
4202 |
397.01 |
| Jul 01 2011 |
4182 |
424.11 |
| Jul 01 2011 |
5584 |
394.52 |
| Jun 17 2011 |
4042 |
397.01 |
| Jun 17 2011 |
3824 |
424.11 |
| Jun 17 2011 |
1264 |
383.74 |
| Jun 17 2011 |
5421 |
394.52 |
| Jun 10 2011 |
1264 |
383.74 |
| Jun 10 2011 |
3614 |
387.69 |
| Jun 10 2011 |
4085 |
424.11 |
| Jun 10 2011 |
5374 |
390.66 |
| Jun 03 2011 |
3378 |
387.69 |
| Jun 03 2011 |
3782 |
424.11 |
| Jun 03 2011 |
1264 |
383.74 |
| Jun 03 2011 |
5074 |
390.66 |
| May 29 2011 |
3380 |
387.69 |
| May 29 2011 |
1170 |
361.85 |
| May 29 2011 |
3712 |
424.11 |
| May 29 2011 |
4923 |
385.63 |
| May 06 2011 |
1331 |
360.25 |
| May 06 2011 |
3399 |
424.11 |
| May 06 2011 |
3275 |
380.15 |
| May 06 2011 |
5075 |
385.63 |
| Apr 22 2011 |
1308 |
360.25 |
| Apr 22 2011 |
3791 |
424.11 |
| Apr 22 2011 |
3511 |
380.15 |
| Apr 22 2011 |
5402 |
385.63 |
| Apr 01 2011 |
3531 |
374.53 |
| Apr 01 2011 |
1551 |
369.66 |
| Apr 01 2011 |
4283 |
410.52 |
| Apr 01 2011 |
1178 |
352.56 |
| Apr 01 2011 |
5082 |
372.46 |
| Oct 15 2010 |
6135 |
410.52 |
| Oct 15 2010 |
4562 |
376.98 |
| Oct 15 2010 |
2083 |
349.22 |
| Oct 15 2010 |
6498 |
372.46 |
| Aug 15 2010 |
1933 |
346.71 |
| Aug 15 2010 |
5430 |
396.93 |
| Aug 15 2010 |
4179 |
369.67 |
| Aug 15 2010 |
5605 |
355.89 |
| Aug 01 2010 |
4237 |
374.49 |
| Aug 01 2010 |
1944 |
347.56 |
| Aug 01 2010 |
5026 |
396.93 |
| Aug 01 2010 |
5664 |
363.71 |
| Jul 15 2010 |
4118 |
384.15 |
| Jul 15 2010 |
1750 |
349.88 |
| Jul 15 2010 |
4792 |
396.93 |
| Jul 15 2010 |
5555 |
370.03 |
| Jul 01 2010 |
1855 |
349.88 |
| Jul 01 2010 |
4890 |
396.93 |
| Jul 01 2010 |
4275 |
383.16 |
| Jul 01 2010 |
5874 |
371.72 |
| Jun 15 2010 |
4149 |
383.16 |
| Jun 15 2010 |
1764 |
349.88 |
| Jun 15 2010 |
4651 |
396.93 |
| Jun 15 2010 |
5599 |
371.72 |
| Jun 01 2010 |
3687 |
381.31 |
| Jun 01 2010 |
1671 |
349.88 |
| Jun 01 2010 |
4822 |
361.17 |
| May 27 2010 |
3009 |
369.71 |
| May 27 2010 |
1424 |
347.47 |
| May 27 2010 |
4378 |
362.29 |
| May 15 2010 |
3139 |
369.71 |
| May 15 2010 |
1486 |
347.47 |
| May 15 2010 |
4555 |
362.29 |
| Apr 30 2010 |
4362 |
362.29 |
| Apr 15 2010 |
3027 |
380.16 |
| Apr 15 2010 |
1469 |
347.47 |
| Apr 15 2010 |
4192 |
363.81 |
| Apr 02 2010 |
2447 |
380.16 |
| Apr 02 2010 |
4059 |
380.16 |
| Aug 30 2009 |
1622 |
380.16 |
| Aug 30 2009 |
2626 |
380.16 |
| Aug 15 2009 |
1760 |
380.16 |
| Aug 15 2009 |
2644 |
380.16 |
