| Jun 07 2026 |
602 |
380 |
| Jun 02 2026 |
596 |
380 |
| May 26 2026 |
594 |
380 |
| May 19 2026 |
601 |
380 |
| May 12 2026 |
591 |
380 |
| May 05 2026 |
591 |
380 |
| Apr 28 2026 |
605 |
380 |
| Apr 21 2026 |
639 |
380 |
| Apr 14 2026 |
641 |
380 |
| Apr 07 2026 |
683 |
380 |
| Mar 31 2026 |
680 |
380 |
| Mar 24 2026 |
681 |
380 |
| Mar 17 2026 |
677 |
380 |
| Mar 10 2026 |
682 |
380 |
| Mar 03 2026 |
682 |
380 |
| Feb 24 2026 |
685 |
380 |
| Feb 17 2026 |
692 |
380 |
| Feb 10 2026 |
692 |
380 |
| Feb 03 2026 |
692 |
380 |
| Jan 27 2026 |
688 |
380 |
| Jan 20 2026 |
688 |
380 |
| Jan 13 2026 |
688 |
380 |
| Jan 06 2026 |
688 |
380 |
| Dec 30 2025 |
688 |
380 |
| Dec 23 2025 |
688 |
380 |
| Dec 16 2025 |
688 |
380 |
| Dec 09 2025 |
657 |
380 |
| Dec 02 2025 |
645 |
380 |
| Nov 25 2025 |
612 |
380 |
| Nov 18 2025 |
615 |
380 |
| Jul 06 2018 |
21684 |
687.84 |
| Jul 06 2018 |
29101 |
687.84 |
| Jun 29 2018 |
21604 |
687.84 |
| Jun 29 2018 |
29015 |
687.84 |
| Jun 22 2018 |
21999 |
687.84 |
| Jun 22 2018 |
19575 |
591.68 |
| Jun 22 2018 |
28696 |
639.76 |
| Jun 15 2018 |
19692 |
591.68 |
| Jun 15 2018 |
21787 |
687.84 |
| Jun 15 2018 |
28694 |
639.76 |
| Jun 08 2018 |
21482 |
637.63 |
| Jun 08 2018 |
19792 |
591.68 |
| Jun 08 2018 |
28621 |
622.31 |
| Jun 01 2018 |
20232 |
591.68 |
| Jun 01 2018 |
21648 |
637.63 |
| Jun 01 2018 |
29045 |
622.31 |
| May 25 2018 |
21647 |
637.63 |
| May 25 2018 |
20329 |
591.68 |
| May 25 2018 |
29256 |
622.31 |
| May 18 2018 |
19929 |
574.59 |
| May 18 2018 |
21539 |
631.22 |
| May 18 2018 |
27741 |
580.16 |
| May 11 2018 |
21412 |
631.22 |
| May 11 2018 |
19955 |
574.59 |
| May 11 2018 |
27842 |
580.16 |
| May 04 2018 |
21678 |
631.18 |
| May 04 2018 |
21197 |
601.65 |
| May 04 2018 |
28114 |
580.16 |
| Apr 27 2018 |
21772 |
631.18 |
| Apr 27 2018 |
21000 |
601.65 |
| Apr 27 2018 |
27969 |
580.16 |
| Apr 20 2018 |
21959 |
631.18 |
| Apr 20 2018 |
21100 |
601.65 |
| Apr 20 2018 |
28178 |
580.16 |
| Apr 13 2018 |
21940 |
631.18 |
| Apr 13 2018 |
20884 |
601.65 |
| Apr 13 2018 |
28063 |
580.16 |
| Apr 06 2018 |
21801 |
631.18 |
| Apr 06 2018 |
20800 |
583.53 |
| Apr 06 2018 |
28218 |
580.16 |
| Mar 30 2018 |
21959 |
631.18 |
| Mar 30 2018 |
20837 |
571.74 |
| Mar 30 2018 |
28604 |
580.16 |
| Mar 23 2018 |
21038 |
571.74 |
| Mar 23 2018 |
21961 |
631.18 |
| Mar 23 2018 |
28811 |
580.16 |
| Mar 16 2018 |
20115 |
555.89 |
| Mar 16 2018 |
21986 |
631.18 |
| Mar 16 2018 |
28752 |
580.16 |
| Mar 09 2018 |
21710 |
631.18 |
| Mar 09 2018 |
19980 |
555.89 |
| Mar 09 2018 |
28658 |
580.16 |
| Mar 02 2018 |
21999 |
631.18 |
| Mar 02 2018 |
20076 |
555.89 |
| Mar 02 2018 |
29012 |
580.16 |
| Feb 23 2018 |
20272 |
555.89 |
| Feb 23 2018 |
22239 |
631.18 |
| Feb 23 2018 |
29242 |
580.16 |
| Feb 16 2018 |
22174 |
631.18 |
| Feb 16 2018 |
20335 |
555.89 |
| Feb 16 2018 |
29236 |
580.16 |
| Feb 09 2018 |
22221 |
631.18 |
| Feb 09 2018 |
20080 |
555.89 |
| Feb 09 2018 |
28892 |
580.16 |
| Feb 02 2018 |
22134 |
631.18 |
| Feb 02 2018 |
19947 |
555.89 |
| Feb 02 2018 |
28755 |
580.16 |
| Jan 26 2018 |
22170 |
631.18 |
| Jan 26 2018 |
20040 |
555.89 |
| Jan 26 2018 |
28798 |
580.16 |
| Jan 19 2018 |
22187 |
631.18 |
| Jan 19 2018 |
20038 |
555.89 |
| Jan 19 2018 |
28794 |
580.16 |
| Jan 12 2018 |
22175 |
631.18 |
| Jan 12 2018 |
20073 |
555.89 |
| Jan 12 2018 |
28794 |
580.16 |
| Jan 05 2018 |
20073 |
555.89 |
| Jan 05 2018 |
22213 |
631.18 |
| Jan 05 2018 |
28822 |
580.16 |
| Dec 29 2017 |
22214 |
631.18 |
| Dec 29 2017 |
20073 |
555.89 |
| Dec 29 2017 |
28822 |
580.16 |
| Dec 22 2017 |
22216 |
631.18 |
| Dec 22 2017 |
20073 |
555.89 |
| Dec 22 2017 |
28824 |
580.16 |
| Dec 15 2017 |
20073 |
555.89 |
| Dec 15 2017 |
22202 |
631.18 |
| Dec 15 2017 |
28814 |
580.16 |
| Dec 08 2017 |
20073 |
555.89 |
| Dec 08 2017 |
22202 |
631.18 |
| Dec 08 2017 |
28814 |
580.16 |
| Dec 01 2017 |
22202 |
631.18 |
| Dec 01 2017 |
20073 |
555.89 |
| Dec 01 2017 |
28814 |
580.16 |
| Nov 24 2017 |
20073 |
555.89 |
| Nov 24 2017 |
22202 |
631.18 |
| Nov 24 2017 |
28814 |
580.16 |
| Nov 17 2017 |
20074 |
555.89 |
| Nov 17 2017 |
22202 |
631.18 |
| Nov 17 2017 |
28815 |
580.16 |
| Nov 10 2017 |
22202 |
631.18 |
| Nov 10 2017 |
20114 |
555.89 |
| Nov 10 2017 |
28842 |
580.16 |
| Nov 03 2017 |
22203 |
631.18 |
| Nov 03 2017 |
20114 |
555.89 |
| Nov 03 2017 |
28843 |
580.16 |
| Oct 27 2017 |
20125 |
555.89 |
| Oct 27 2017 |
22203 |
631.18 |
| Oct 27 2017 |
28867 |
580.16 |
| Oct 20 2017 |
22230 |
631.18 |
| Oct 20 2017 |
20010 |
555.89 |
| Oct 20 2017 |
28775 |
580.16 |
| Oct 13 2017 |
22230 |
631.18 |
| Oct 13 2017 |
20063 |
555.89 |
| Oct 13 2017 |
28817 |
580.16 |
| Oct 06 2017 |
22209 |
631.18 |
| Oct 06 2017 |
20050 |
555.89 |
| Oct 06 2017 |
28799 |
580.16 |
| Sep 29 2017 |
20048 |
555.89 |
| Sep 29 2017 |
22231 |
631.18 |
| Sep 29 2017 |
28708 |
580.16 |
| Sep 22 2017 |
22206 |
631.18 |
| Sep 22 2017 |
20353 |
555.89 |
| Sep 22 2017 |
29022 |
580.16 |
| Sep 15 2017 |
22282 |
631.18 |
| Sep 15 2017 |
20317 |
555.89 |
| Sep 15 2017 |
29068 |
580.16 |
| Sep 08 2017 |
20238 |
555.89 |
| Sep 08 2017 |
22293 |
631.18 |
| Sep 08 2017 |
29187 |
580.16 |
| Sep 01 2017 |
22580 |
631.18 |
| Sep 01 2017 |
20282 |
555.89 |
| Sep 01 2017 |
29316 |
580.16 |
| Aug 25 2017 |
22604 |
631.18 |
| Aug 25 2017 |
20646 |
555.89 |
| Aug 25 2017 |
29713 |
580.16 |
| Aug 18 2017 |
22620 |
631.18 |
| Aug 18 2017 |
20720 |
555.89 |
| Aug 18 2017 |
29856 |
580.16 |
| Aug 11 2017 |
22541 |
631.18 |
| Aug 11 2017 |
20808 |
555.89 |
| Aug 11 2017 |
29883 |
580.16 |
| Aug 04 2017 |
22724 |
631.18 |
| Aug 04 2017 |
20508 |
547.88 |
| Aug 04 2017 |
30161 |
580.16 |
| Jul 28 2017 |
22796 |
631.18 |
| Jul 28 2017 |
20656 |
547.88 |
| Jul 28 2017 |
30373 |
580.16 |
| Jul 21 2017 |
20656 |
547.88 |
| Jul 21 2017 |
22922 |
631.18 |
| Jul 21 2017 |
30540 |
580.16 |
| Jul 14 2017 |
23044 |
628.24 |
| Jul 14 2017 |
20753 |
547.88 |
| Jul 14 2017 |
30681 |
580.16 |
| Jul 07 2017 |
22916 |
618.73 |
| Jul 07 2017 |
20850 |
547.88 |
| Jul 07 2017 |
29733 |
562.31 |
| Jun 30 2017 |
20878 |
547.88 |
| Jun 30 2017 |
23064 |
618.73 |
| Jun 30 2017 |
29819 |
562.31 |
| Jun 23 2017 |
21124 |
547.88 |
| Jun 23 2017 |
24184 |
618.73 |
| Jun 23 2017 |
28985 |
548.9 |
| Jun 16 2017 |
24236 |
618.73 |
| Jun 16 2017 |
21135 |
547.88 |
| Jun 16 2017 |
28972 |
548.9 |
| Jun 09 2017 |
21040 |
547.88 |
| Jun 09 2017 |
24440 |
626.55 |
| Jun 09 2017 |
28708 |
546.71 |
| Jun 02 2017 |
21496 |
547.88 |
| Jun 02 2017 |
24510 |
626.55 |
| Jun 02 2017 |
29091 |
546.71 |
| May 26 2017 |
24762 |
626.55 |
| May 26 2017 |
21559 |
547.88 |
| May 26 2017 |
29259 |
546.71 |
| May 19 2017 |
24840 |
629.27 |
| May 19 2017 |
23193 |
567.53 |
| May 19 2017 |
30709 |
559.69 |
| May 12 2017 |
23332 |
567.53 |
| May 12 2017 |
25007 |
629.27 |
| May 12 2017 |
30833 |
559.69 |
| May 05 2017 |
24871 |
628.38 |
| May 05 2017 |
23509 |
572.35 |
| May 05 2017 |
30761 |
559.69 |
| Apr 28 2017 |
24567 |
628.38 |
| Apr 28 2017 |
23235 |
572.35 |
| Apr 28 2017 |
30361 |
559.69 |
| Apr 21 2017 |
24934 |
628.38 |
| Apr 21 2017 |
23586 |
572.35 |
| Apr 21 2017 |
30681 |
559.69 |
| Apr 14 2017 |
23870 |
572.35 |
| Apr 14 2017 |
24931 |
628.38 |
| Apr 14 2017 |
30678 |
559.69 |
| Apr 07 2017 |
25154 |
628.38 |
| Apr 07 2017 |
24113 |
583.14 |
| Apr 07 2017 |
31790 |
581.9 |
| Mar 31 2017 |
25545 |
628.38 |
| Mar 31 2017 |
24783 |
602.66 |
| Mar 31 2017 |
33308 |
612.95 |
| Mar 24 2017 |
24291 |
602.66 |
| Mar 24 2017 |
25212 |
628.38 |
| Mar 24 2017 |
32756 |
612.95 |
| Mar 17 2017 |
25348 |
628.38 |
| Mar 17 2017 |
25250 |
627.76 |
| Mar 17 2017 |
33416 |
628.07 |
| Mar 10 2017 |
25473 |
628.38 |
| Mar 10 2017 |
22440 |
551.66 |
| Mar 10 2017 |
32613 |
602.81 |
| Mar 03 2017 |
25269 |
628.38 |
| Mar 03 2017 |
22204 |
551.66 |
| Mar 03 2017 |
32342 |
602.81 |
| Feb 24 2017 |
25119 |
628.38 |
| Feb 24 2017 |
22430 |
551.66 |
| Feb 24 2017 |
32359 |
602.81 |
| Feb 17 2017 |
24797 |
628.38 |
| Feb 17 2017 |
22342 |
551.66 |
| Feb 17 2017 |
32288 |
602.81 |
| Feb 10 2017 |
24847 |
628.38 |
| Feb 10 2017 |
22608 |
551.66 |
| Feb 10 2017 |
32420 |
602.81 |
| Feb 03 2017 |
22557 |
551.66 |
| Feb 03 2017 |
24856 |
628.38 |
| Feb 03 2017 |
32353 |
602.81 |
| Jan 27 2017 |
24894 |
628.38 |
| Jan 27 2017 |
22542 |
551.66 |
| Jan 27 2017 |
32364 |
602.81 |
| Jan 20 2017 |
24872 |
628.38 |
| Jan 20 2017 |
22490 |
551.66 |
| Jan 20 2017 |
32332 |
602.81 |
| Jan 13 2017 |
22455 |
551.66 |
| Jan 13 2017 |
24893 |
628.38 |
| Jan 13 2017 |
32319 |
602.81 |
| Jan 06 2017 |
22455 |
551.66 |
| Jan 06 2017 |
24906 |
628.38 |
| Jan 06 2017 |
32328 |
602.81 |
| Dec 30 2016 |
24916 |
628.38 |
| Dec 30 2016 |
22456 |
551.66 |
| Dec 30 2016 |
32338 |
602.81 |
| Dec 23 2016 |
22456 |
551.66 |
| Dec 23 2016 |
24916 |
628.38 |
| Dec 23 2016 |
32338 |
602.81 |
| Dec 16 2016 |
22456 |
551.66 |
| Dec 16 2016 |
24899 |
628.38 |
| Dec 16 2016 |
32329 |
602.81 |
| Dec 09 2016 |
24895 |
628.38 |
| Dec 09 2016 |
22449 |
551.66 |
| Dec 09 2016 |
32326 |
602.81 |
| Dec 02 2016 |
24895 |
628.38 |
| Dec 02 2016 |
22449 |
551.66 |
| Dec 02 2016 |
32327 |
602.81 |
| Nov 25 2016 |
22449 |
551.66 |
| Nov 25 2016 |
24890 |
628.38 |
| Nov 25 2016 |
32324 |
602.81 |
| Nov 18 2016 |
24890 |
628.38 |
| Nov 18 2016 |
22449 |
551.66 |
| Nov 18 2016 |
32324 |
602.81 |
| Nov 11 2016 |
24890 |
628.38 |
| Nov 11 2016 |
22409 |
551.66 |
| Nov 11 2016 |
32280 |
602.81 |
| Nov 04 2016 |
24890 |
628.38 |
| Nov 04 2016 |
22409 |
551.66 |
| Nov 04 2016 |
32280 |
602.81 |
| Oct 28 2016 |
22422 |
551.66 |
| Oct 28 2016 |
24891 |
628.38 |
| Oct 28 2016 |
32289 |
602.81 |
| Oct 21 2016 |
24889 |
628.38 |
| Oct 21 2016 |
22449 |
551.66 |
| Oct 21 2016 |
32309 |
602.81 |
| Oct 14 2016 |
24786 |
628.38 |
| Oct 14 2016 |
22472 |
551.66 |
| Oct 14 2016 |
32255 |
602.81 |
| Oct 07 2016 |
22503 |
551.66 |
| Oct 07 2016 |
24821 |
628.38 |
| Oct 07 2016 |
32310 |
602.81 |
| Sep 30 2016 |
24888 |
628.38 |
| Sep 30 2016 |
22517 |
551.66 |
| Sep 30 2016 |
32357 |
602.81 |
| Sep 23 2016 |
25038 |
628.38 |
| Sep 23 2016 |
22217 |
551.66 |
| Sep 23 2016 |
32176 |
602.81 |
| Sep 16 2016 |
25155 |
628.38 |
| Sep 16 2016 |
22119 |
551.66 |
| Sep 16 2016 |
32185 |
602.81 |
| Sep 09 2016 |
25277 |
628.38 |
| Sep 09 2016 |
22230 |
551.66 |
| Sep 09 2016 |
32324 |
602.81 |
| Sep 02 2016 |
25452 |
628.38 |
| Sep 02 2016 |
22284 |
551.66 |
| Sep 02 2016 |
32477 |
602.81 |
| Aug 26 2016 |
25520 |
628.38 |
| Aug 26 2016 |
22109 |
551.66 |
| Aug 26 2016 |
32282 |
602.81 |
| Aug 19 2016 |
22121 |
551.66 |
| Aug 19 2016 |
25567 |
628.38 |
| Aug 19 2016 |
32287 |
602.81 |
| Aug 12 2016 |
25905 |
628.38 |
| Aug 12 2016 |
22190 |
551.66 |
| Aug 12 2016 |
34935 |
602.81 |
| Aug 05 2016 |
25716 |
628.38 |
| Aug 05 2016 |
35906 |
628.38 |
| Jul 29 2016 |
25825 |
628.38 |
| Jul 29 2016 |
36191 |
628.38 |
| Jul 22 2016 |
26079 |
628.38 |
| Jul 22 2016 |
36438 |
628.38 |
| Jun 22 2016 |
27266 |
706.78 |
| Jun 22 2016 |
38880 |
706.78 |
| Jun 15 2016 |
27341 |
706.78 |
| Jun 15 2016 |
39385 |
706.78 |
| Jun 08 2016 |
27549 |
706.78 |
| Jun 08 2016 |
26507 |
671.17 |
| Jun 08 2016 |
39472 |
694.91 |
| Jun 01 2016 |
27615 |
706.78 |
| Jun 01 2016 |
26534 |
671.17 |
| Jun 01 2016 |
39729 |
694.91 |
| May 25 2016 |
27478 |
706.78 |
| May 25 2016 |
26467 |
671.17 |
| May 25 2016 |
39481 |
694.91 |
| May 18 2016 |
27727 |
706.78 |
| May 18 2016 |
26576 |
671.17 |
| May 18 2016 |
39863 |
694.91 |
| May 11 2016 |
26672 |
671.17 |
| May 11 2016 |
27625 |
706.78 |
| May 11 2016 |
39933 |
694.91 |
| May 04 2016 |
27490 |
706.78 |
| May 04 2016 |
26542 |
671.17 |
| May 04 2016 |
39807 |
694.91 |
| Apr 27 2016 |
27916 |
706.78 |
| Apr 27 2016 |
26761 |
671.17 |
| Apr 27 2016 |
40302 |
694.91 |
| Apr 20 2016 |
26288 |
646.52 |
| Apr 20 2016 |
28012 |
706.78 |
| Apr 20 2016 |
40052 |
676.65 |
| Apr 13 2016 |
27715 |
706.78 |
| Apr 13 2016 |
27033 |
646.52 |
| Apr 13 2016 |
40083 |
676.65 |
| Apr 06 2016 |
27729 |
646.52 |
| Apr 06 2016 |
28018 |
706.78 |
| Apr 06 2016 |
40645 |
676.65 |
| Mar 30 2016 |
27542 |
646.52 |
| Mar 30 2016 |
27914 |
706.78 |
| Mar 30 2016 |
40446 |
676.65 |
| Mar 23 2016 |
27811 |
706.78 |
| Mar 23 2016 |
27969 |
646.52 |
| Mar 23 2016 |
40579 |
676.65 |
| Mar 16 2016 |
27812 |
706.78 |
| Mar 16 2016 |
28159 |
646.52 |
| Mar 16 2016 |
40638 |
676.65 |
| Mar 09 2016 |
27577 |
706.78 |
| Mar 09 2016 |
28226 |
646.52 |
| Mar 09 2016 |
40565 |
676.65 |
| Mar 02 2016 |
27726 |
646.52 |
| Mar 02 2016 |
27501 |
706.78 |
| Mar 02 2016 |
40085 |
676.65 |
| Feb 24 2016 |
27344 |
706.78 |
| Feb 24 2016 |
27640 |
646.52 |
| Feb 24 2016 |
39885 |
676.65 |
| Feb 17 2016 |
27500 |
706.78 |
| Feb 17 2016 |
27992 |
646.52 |
| Feb 17 2016 |
40303 |
676.65 |
| Feb 10 2016 |
27733 |
646.52 |
| Feb 10 2016 |
27350 |
706.78 |
| Feb 10 2016 |
40036 |
676.65 |
| Feb 03 2016 |
27345 |
706.78 |
| Feb 03 2016 |
27686 |
646.52 |
| Feb 03 2016 |
39995 |
676.65 |
| Jan 27 2016 |
27225 |
706.78 |
| Jan 27 2016 |
27729 |
646.52 |
| Jan 27 2016 |
39902 |
676.65 |
| Jan 20 2016 |
27294 |
706.78 |
| Jan 20 2016 |
27741 |
646.52 |
| Jan 20 2016 |
39929 |
676.65 |
| Jan 13 2016 |
27778 |
646.52 |
| Jan 13 2016 |
27358 |
706.78 |
| Jan 13 2016 |
39995 |
676.65 |
| Jan 06 2016 |
27383 |
706.78 |
| Jan 06 2016 |
27778 |
646.52 |
| Jan 06 2016 |
40016 |
676.65 |
| Dec 30 2015 |
27370 |
706.78 |
| Dec 30 2015 |
27778 |
646.52 |
| Dec 30 2015 |
39997 |
676.65 |
| Dec 23 2015 |
27369 |
706.78 |
| Dec 23 2015 |
27773 |
646.52 |
| Dec 23 2015 |
39994 |
676.65 |
| Dec 16 2015 |
27369 |
706.78 |
| Dec 16 2015 |
27774 |
646.52 |
| Dec 16 2015 |
39995 |
676.65 |
| Dec 09 2015 |
27380 |
706.78 |
| Dec 09 2015 |
27775 |
646.52 |
| Dec 09 2015 |
40002 |
676.65 |
| Dec 02 2015 |
27382 |
706.78 |
| Dec 02 2015 |
27777 |
646.52 |
| Dec 02 2015 |
40004 |
676.65 |
| Nov 25 2015 |
27777 |
646.52 |
| Nov 25 2015 |
27383 |
706.78 |
| Nov 25 2015 |
40006 |
676.65 |
| Nov 18 2015 |
27383 |
706.78 |
| Nov 18 2015 |
27776 |
646.52 |
| Nov 18 2015 |
40005 |
676.65 |
| Nov 11 2015 |
27383 |
706.78 |
| Nov 11 2015 |
27741 |
646.52 |
| Nov 11 2015 |
39983 |
676.65 |
| Nov 04 2015 |
27741 |
646.52 |
| Nov 04 2015 |
27383 |
706.78 |
| Nov 04 2015 |
39983 |
676.65 |
| Oct 28 2015 |
27346 |
706.78 |
| Oct 28 2015 |
27744 |
646.52 |
| Oct 28 2015 |
39918 |
676.65 |
| Oct 21 2015 |
27631 |
646.52 |
| Oct 21 2015 |
27382 |
706.78 |
| Oct 21 2015 |
39872 |
676.65 |
| Oct 14 2015 |
27614 |
646.52 |
| Oct 14 2015 |
27247 |
706.78 |
| Oct 14 2015 |
39719 |
676.65 |
| Oct 07 2015 |
27162 |
706.78 |
| Oct 07 2015 |
27671 |
646.52 |
| Oct 07 2015 |
39726 |
676.65 |
| Sep 30 2015 |
27164 |
706.78 |
| Sep 30 2015 |
27691 |
646.52 |
| Sep 30 2015 |
39759 |
676.65 |
| Sep 23 2015 |
27128 |
706.78 |
| Sep 23 2015 |
27822 |
646.52 |
| Sep 23 2015 |
39768 |
676.65 |
| Sep 16 2015 |
27543 |
646.52 |
| Sep 16 2015 |
27074 |
706.78 |
| Sep 16 2015 |
39550 |
676.65 |
| Sep 09 2015 |
27005 |
706.78 |
| Sep 09 2015 |
27495 |
646.52 |
| Sep 09 2015 |
39465 |
676.65 |
| Sep 02 2015 |
26761 |
706.78 |
| Sep 02 2015 |
27640 |
646.52 |
| Sep 02 2015 |
39417 |
676.65 |
| Aug 26 2015 |
27833 |
646.52 |
| Aug 26 2015 |
27011 |
706.78 |
| Aug 26 2015 |
39600 |
676.65 |
| Aug 19 2015 |
27121 |
706.78 |
| Aug 19 2015 |
28074 |
646.52 |
| Aug 19 2015 |
39910 |
676.65 |
| Aug 12 2015 |
27282 |
706.78 |
| Aug 12 2015 |
28056 |
646.52 |
| Aug 12 2015 |
40114 |
676.65 |
| Aug 05 2015 |
27123 |
706.78 |
| Aug 05 2015 |
28113 |
646.52 |
| Aug 05 2015 |
40004 |
676.65 |
| Jul 29 2015 |
28044 |
646.52 |
| Jul 29 2015 |
27348 |
706.78 |
| Jul 29 2015 |
40285 |
676.65 |
| Jul 22 2015 |
27254 |
706.78 |
| Jul 22 2015 |
27972 |
646.52 |
| Jul 22 2015 |
40375 |
676.65 |
| Jul 15 2015 |
27383 |
706.78 |
| Jul 15 2015 |
28342 |
646.52 |
| Jul 15 2015 |
40631 |
676.65 |
| Jul 08 2015 |
28413 |
646.52 |
| Jul 08 2015 |
40089 |
646.52 |
| Jul 01 2015 |
28601 |
646.52 |
| Jul 01 2015 |
40287 |
646.52 |
| Jun 24 2015 |
28590 |
646.52 |
| Jun 24 2015 |
40377 |
646.52 |
| Jun 17 2015 |
27860 |
621.88 |
| Jun 17 2015 |
39625 |
621.88 |
| Jun 10 2015 |
28202 |
621.88 |
| Jun 10 2015 |
39831 |
621.88 |
| Jun 03 2015 |
28347 |
621.88 |
| Jun 03 2015 |
40085 |
621.88 |
| May 27 2015 |
28042 |
621.88 |
| May 27 2015 |
39666 |
621.88 |
| May 20 2015 |
28167 |
621.88 |
| May 20 2015 |
39790 |
621.88 |
| May 13 2015 |
28553 |
621.88 |
| May 13 2015 |
39972 |
621.88 |
| Mar 04 2015 |
27833 |
657.34 |
| Mar 04 2015 |
39775 |
657.34 |
| Feb 25 2015 |
27812 |
657.34 |
| Feb 25 2015 |
13012 |
579.75 |
| Feb 25 2015 |
38877 |
618.55 |
| Feb 18 2015 |
28039 |
657.34 |
| Feb 18 2015 |
13130 |
579.75 |
| Feb 18 2015 |
38981 |
618.55 |
| Feb 11 2015 |
28039 |
657.34 |
| Feb 11 2015 |
13271 |
579.75 |
| Feb 11 2015 |
39001 |
618.55 |
| Feb 04 2015 |
13325 |
579.75 |
| Feb 04 2015 |
28113 |
657.34 |
| Feb 04 2015 |
38998 |
618.55 |
| Jan 28 2015 |
13325 |
579.75 |
| Jan 28 2015 |
28085 |
657.34 |
| Jan 28 2015 |
38967 |
618.55 |
| Jan 21 2015 |
13362 |
579.75 |
| Jan 21 2015 |
28133 |
657.34 |
| Jan 21 2015 |
39023 |
618.55 |
| Jan 14 2015 |
28148 |
657.34 |
| Jan 14 2015 |
13362 |
579.75 |
| Jan 14 2015 |
39005 |
618.55 |
| Jan 07 2015 |
28147 |
657.34 |
| Jan 07 2015 |
13362 |
579.75 |
| Jan 07 2015 |
38998 |
618.55 |
| Dec 31 2014 |
28147 |
657.34 |
| Dec 31 2014 |
13443 |
579.75 |
| Dec 31 2014 |
39031 |
618.55 |
| Dec 24 2014 |
28147 |
657.34 |
| Dec 24 2014 |
13443 |
579.75 |
| Dec 24 2014 |
39031 |
618.55 |
| Dec 17 2014 |
13443 |
579.75 |
| Dec 17 2014 |
28147 |
657.34 |
| Dec 17 2014 |
39018 |
618.55 |
| Dec 10 2014 |
13443 |
579.75 |
| Dec 10 2014 |
28147 |
657.34 |
| Dec 10 2014 |
39019 |
618.55 |
| Dec 03 2014 |
13444 |
579.75 |
| Dec 03 2014 |
28147 |
657.34 |
| Dec 03 2014 |
39019 |
618.55 |
| Nov 26 2014 |
28147 |
657.34 |
| Nov 26 2014 |
13444 |
579.75 |
| Nov 26 2014 |
39019 |
618.55 |
| Nov 19 2014 |
13441 |
579.75 |
| Nov 19 2014 |
28147 |
657.34 |
| Nov 19 2014 |
39018 |
618.55 |
| Nov 12 2014 |
13441 |
579.75 |
| Nov 12 2014 |
28147 |
657.34 |
| Nov 12 2014 |
39021 |
618.55 |
| Nov 05 2014 |
28147 |
657.34 |
| Nov 05 2014 |
13441 |
579.75 |
| Nov 05 2014 |
39023 |
618.55 |
| Oct 29 2014 |
28137 |
657.34 |
| Oct 29 2014 |
13441 |
579.75 |
| Oct 29 2014 |
39016 |
618.55 |
| Oct 22 2014 |
13402 |
579.75 |
| Oct 22 2014 |
28060 |
657.34 |
| Oct 22 2014 |
39011 |
618.55 |
| Oct 15 2014 |
27888 |
657.34 |
| Oct 15 2014 |
13388 |
579.75 |
| Oct 15 2014 |
38861 |
618.55 |
| Oct 08 2014 |
27904 |
657.34 |
| Oct 08 2014 |
13375 |
579.75 |
| Oct 08 2014 |
38827 |
618.55 |
| Oct 01 2014 |
13421 |
579.75 |
| Oct 01 2014 |
27912 |
657.34 |
| Oct 01 2014 |
38906 |
618.55 |
| Sep 24 2014 |
13371 |
579.75 |
| Sep 24 2014 |
28001 |
657.34 |
| Sep 24 2014 |
38857 |
618.55 |
| Sep 17 2014 |
27727 |
657.34 |
| Sep 17 2014 |
13294 |
579.75 |
| Sep 17 2014 |
38700 |
618.55 |
| Sep 10 2014 |
13376 |
579.75 |
| Sep 10 2014 |
27720 |
657.34 |
| Sep 10 2014 |
38756 |
618.55 |
| Sep 03 2014 |
13369 |
579.75 |
| Sep 03 2014 |
27810 |
657.34 |
| Sep 03 2014 |
38783 |
618.55 |
| Aug 27 2014 |
13169 |
579.75 |
| Aug 27 2014 |
27680 |
657.34 |
| Aug 27 2014 |
38883 |
618.55 |
| Aug 20 2014 |
27604 |
657.34 |
| Aug 20 2014 |
13163 |
579.75 |
| Aug 20 2014 |
38920 |
618.55 |
| Aug 13 2014 |
13135 |
579.75 |
| Aug 13 2014 |
27529 |
657.34 |
| Aug 13 2014 |
39083 |
618.55 |
| Aug 06 2014 |
13016 |
579.75 |
| Aug 06 2014 |
27798 |
657.34 |
| Aug 06 2014 |
39277 |
618.55 |
| Jul 30 2014 |
27895 |
657.34 |
| Jul 30 2014 |
13199 |
579.75 |
| Jul 30 2014 |
39569 |
618.55 |
| Jul 23 2014 |
12982 |
579.75 |
| Jul 23 2014 |
27670 |
657.34 |
| Jul 23 2014 |
39228 |
618.55 |
| Jul 16 2014 |
13095 |
579.75 |
| Jul 16 2014 |
27945 |
657.34 |
| Jul 16 2014 |
39229 |
618.55 |
| Jul 09 2014 |
12760 |
579.75 |
| Jul 09 2014 |
28076 |
657.34 |
| Jul 09 2014 |
39365 |
618.55 |
| Jul 02 2014 |
13113 |
579.75 |
| Jul 02 2014 |
28192 |
657.34 |
| Jul 02 2014 |
39667 |
618.55 |
| Jun 25 2014 |
12918 |
579.75 |
| Jun 25 2014 |
28346 |
657.34 |
| Jun 25 2014 |
39929 |
618.55 |
| Jun 18 2014 |
12815 |
579.75 |
| Jun 18 2014 |
28430 |
657.34 |
| Jun 18 2014 |
39929 |
618.55 |
| Jun 11 2014 |
28138 |
657.34 |
| Jun 11 2014 |
13185 |
579.75 |
| Jun 11 2014 |
40063 |
618.55 |
| Jun 04 2014 |
13422 |
579.75 |
| Jun 04 2014 |
28466 |
657.34 |
| Jun 04 2014 |
40475 |
618.55 |
| May 28 2014 |
13542 |
579.75 |
| May 28 2014 |
28125 |
657.34 |
| May 28 2014 |
40201 |
618.55 |
| May 21 2014 |
28216 |
657.34 |
| May 21 2014 |
13589 |
579.75 |
| May 21 2014 |
40431 |
618.55 |
| May 14 2014 |
28413 |
657.34 |
| May 14 2014 |
13886 |
579.75 |
| May 14 2014 |
40659 |
618.55 |
| May 07 2014 |
13185 |
579.75 |
| May 07 2014 |
27687 |
657.34 |
| May 07 2014 |
40062 |
618.55 |
| Apr 30 2014 |
28455 |
657.34 |
| Apr 30 2014 |
13787 |
579.75 |
| Apr 30 2014 |
40974 |
618.55 |
| Apr 23 2014 |
29098 |
657.34 |
| Apr 23 2014 |
14208 |
579.75 |
| Apr 23 2014 |
41599 |
618.55 |
| Apr 16 2014 |
13888 |
579.75 |
| Apr 16 2014 |
29036 |
657.34 |
| Apr 16 2014 |
41212 |
618.55 |
| Apr 09 2014 |
13927 |
579.75 |
| Apr 09 2014 |
30091 |
657.34 |
| Apr 09 2014 |
41977 |
618.55 |
| Apr 02 2014 |
30096 |
657.34 |
| Apr 02 2014 |
13568 |
579.75 |
| Apr 02 2014 |
41203 |
618.55 |
| Mar 26 2014 |
13596 |
579.75 |
| Mar 26 2014 |
39323 |
579.75 |
| Mar 19 2014 |
13660 |
579.75 |
| Mar 19 2014 |
39345 |
579.75 |
| Mar 12 2014 |
13645 |
579.75 |
| Mar 12 2014 |
39328 |
579.75 |
