| Feb 28 2020 |
9200 |
662.19 |
| Feb 21 2020 |
8761 |
662.19 |
| Feb 14 2020 |
8905 |
662.19 |
| Feb 07 2020 |
8986 |
662.19 |
| Jan 31 2020 |
9002 |
662.19 |
| Jan 24 2020 |
8993 |
662.19 |
| Jan 17 2020 |
8993 |
662.19 |
| Jan 10 2020 |
8993 |
662.19 |
| Jan 03 2020 |
8994 |
662.19 |
| Dec 27 2019 |
9055 |
662.19 |
| Dec 20 2019 |
9055 |
662.19 |
| Dec 13 2019 |
9056 |
662.19 |
| Dec 06 2019 |
9056 |
662.19 |
| Nov 29 2019 |
9056 |
662.19 |
| Nov 22 2019 |
9056 |
662.19 |
| Nov 15 2019 |
9056 |
662.19 |
| Nov 08 2019 |
9056 |
662.19 |
| Nov 01 2019 |
9056 |
662.19 |
| Oct 25 2019 |
9057 |
662.19 |
| Oct 18 2019 |
9057 |
662.19 |
| Oct 11 2019 |
9054 |
662.19 |
| Oct 04 2019 |
9043 |
662.19 |
| Sep 27 2019 |
9043 |
662.19 |
| Sep 20 2019 |
9112 |
662.19 |
| Sep 13 2019 |
9259 |
662.19 |
| Sep 06 2019 |
9241 |
662.19 |
| Aug 30 2019 |
9319 |
662.19 |
| Aug 23 2019 |
9459 |
662.19 |
| Aug 16 2019 |
9406 |
662.19 |
| Aug 09 2019 |
9446 |
662.19 |
| Aug 02 2019 |
9520 |
662.19 |
| Jul 26 2019 |
9548 |
662.19 |
| Jul 19 2019 |
9691 |
662.19 |
| Jul 12 2019 |
9654 |
662.19 |
| Jul 05 2019 |
9753 |
662.19 |
| Jun 28 2019 |
9881 |
662.19 |
| Jun 21 2019 |
9715 |
662.19 |
| Jun 14 2019 |
9516 |
662.19 |
| Jun 07 2019 |
9623 |
662.19 |
| May 31 2019 |
9765 |
662.19 |
| May 24 2019 |
9595 |
662.19 |
| May 17 2019 |
9696 |
662.19 |
| May 10 2019 |
9647 |
662.19 |
| May 03 2019 |
9811 |
662.19 |
| Apr 26 2019 |
9835 |
662.19 |
| Apr 19 2019 |
9875 |
662.19 |
| Apr 18 2019 |
9887 |
662.19 |
| Apr 12 2019 |
9797 |
662.19 |
| Apr 05 2019 |
9716 |
662.19 |
| Mar 29 2019 |
9331 |
662.19 |
| Mar 22 2019 |
9482 |
662.19 |
| Mar 15 2019 |
9880 |
662.19 |
| May 06 2015 |
29321 |
690.22 |
| May 06 2015 |
40956 |
690.22 |
| Apr 29 2015 |
29673 |
690.22 |
| Apr 29 2015 |
41116 |
690.22 |
| Apr 22 2015 |
29839 |
690.22 |
| Apr 22 2015 |
41427 |
690.22 |
| Apr 15 2015 |
29057 |
690.22 |
| Apr 15 2015 |
40672 |
690.22 |
| Apr 08 2015 |
29229 |
690.22 |
| Apr 08 2015 |
40879 |
690.22 |
| Apr 01 2015 |
29468 |
690.22 |
| Apr 01 2015 |
41776 |
690.22 |
| Mar 25 2015 |
28664 |
690.22 |
| Mar 25 2015 |
40637 |
690.22 |
| Mar 18 2015 |
26970 |
690.22 |
| Mar 18 2015 |
38749 |
690.22 |
| Mar 11 2015 |
27498 |
671.79 |
| Mar 11 2015 |
39507 |
671.79 |
| Mar 04 2015 |
27886 |
661.19 |
| Mar 04 2015 |
39840 |
661.19 |
| Feb 25 2015 |
27864 |
661.19 |
| Feb 25 2015 |
13738 |
647.24 |
| Feb 25 2015 |
39746 |
657.71 |
| Feb 18 2015 |
28092 |
661.19 |
| Feb 18 2015 |
13851 |
647.24 |
| Feb 18 2015 |
39855 |
657.71 |
| Feb 11 2015 |
28092 |
661.19 |
| Feb 11 2015 |
14002 |
647.24 |
| Feb 11 2015 |
39880 |
657.71 |
| Feb 04 2015 |
14056 |
647.24 |
| Feb 04 2015 |
28167 |
661.19 |
| Feb 04 2015 |
39872 |
657.71 |
| Jan 28 2015 |
14056 |
647.24 |
| Jan 28 2015 |
28140 |
661.19 |
| Jan 28 2015 |
39846 |
657.71 |
| Jan 21 2015 |
14097 |
647.24 |
| Jan 21 2015 |
28188 |
661.19 |
| Jan 21 2015 |
39903 |
657.71 |
| Jan 14 2015 |
28203 |
661.19 |
| Jan 14 2015 |
14097 |
647.24 |
| Jan 14 2015 |
39887 |
657.71 |
| Jan 07 2015 |
28202 |
661.19 |
| Jan 07 2015 |
14097 |
647.24 |
| Jan 07 2015 |
39885 |
657.71 |
| Dec 31 2014 |
28202 |
661.19 |
| Dec 31 2014 |
14185 |
647.24 |
| Dec 31 2014 |
39923 |
657.71 |
| Dec 24 2014 |
28203 |
661.19 |
| Dec 24 2014 |
14185 |
647.24 |
| Dec 24 2014 |
39924 |
657.71 |
| Dec 17 2014 |
14185 |
647.24 |
| Dec 17 2014 |
28203 |
661.19 |
| Dec 17 2014 |
39911 |
657.71 |
| Dec 10 2014 |
14185 |
647.24 |
| Dec 10 2014 |
28203 |
661.19 |
| Dec 10 2014 |
39912 |
657.71 |
| Dec 03 2014 |
14186 |
647.24 |
| Dec 03 2014 |
28203 |
661.19 |
| Dec 03 2014 |
39912 |
657.71 |
| Nov 26 2014 |
28203 |
661.19 |
| Nov 26 2014 |
14186 |
647.24 |
| Nov 26 2014 |
39912 |
657.71 |
| Nov 19 2014 |
14183 |
647.24 |
| Nov 19 2014 |
28203 |
661.19 |
| Nov 19 2014 |
39911 |
657.71 |
| Nov 12 2014 |
14183 |
647.24 |
| Nov 12 2014 |
28203 |
661.19 |
| Nov 12 2014 |
39914 |
657.71 |
| Nov 05 2014 |
28203 |
661.19 |
| Nov 05 2014 |
14183 |
647.24 |
| Nov 05 2014 |
39916 |
657.71 |
| Oct 29 2014 |
28194 |
661.19 |
| Oct 29 2014 |
14183 |
647.24 |
| Oct 29 2014 |
39909 |
657.71 |
| Oct 22 2014 |
14140 |
647.24 |
| Oct 22 2014 |
28117 |
661.19 |
| Oct 22 2014 |
39899 |
657.71 |
| Oct 15 2014 |
27944 |
661.19 |
| Oct 15 2014 |
14119 |
647.24 |
| Oct 15 2014 |
39745 |
657.71 |
| Oct 08 2014 |
27962 |
661.19 |
| Oct 08 2014 |
14103 |
647.24 |
| Oct 08 2014 |
39715 |
657.71 |
| Oct 01 2014 |
14151 |
647.24 |
| Oct 01 2014 |
27970 |
661.19 |
| Oct 01 2014 |
39796 |
657.71 |
| Sep 24 2014 |
14088 |
647.24 |
| Sep 24 2014 |
28058 |
661.19 |
| Sep 24 2014 |
39743 |
657.71 |
| Sep 17 2014 |
27785 |
661.19 |
| Sep 17 2014 |
14012 |
647.24 |
| Sep 17 2014 |
39582 |
657.71 |
| Sep 10 2014 |
14101 |
647.24 |
| Sep 10 2014 |
27779 |
661.19 |
| Sep 10 2014 |
39636 |
657.71 |
| Sep 03 2014 |
14095 |
647.24 |
| Sep 03 2014 |
27866 |
661.19 |
| Sep 03 2014 |
39659 |
657.71 |
| Aug 27 2014 |
13895 |
647.24 |
| Aug 27 2014 |
27735 |
661.19 |
| Aug 27 2014 |
39747 |
657.71 |
| Aug 20 2014 |
27664 |
661.19 |
| Aug 20 2014 |
13884 |
647.24 |
| Aug 20 2014 |
39774 |
657.71 |
| Aug 13 2014 |
13857 |
647.24 |
| Aug 13 2014 |
27589 |
661.19 |
| Aug 13 2014 |
39946 |
657.71 |
| Aug 06 2014 |
13720 |
647.24 |
| Aug 06 2014 |
27859 |
661.19 |
| Aug 06 2014 |
40144 |
657.71 |
| Jul 30 2014 |
27957 |
661.19 |
| Jul 30 2014 |
13930 |
647.24 |
| Jul 30 2014 |
40455 |
657.71 |
| Jul 23 2014 |
13706 |
647.24 |
| Jul 23 2014 |
27726 |
661.19 |
| Jul 23 2014 |
40114 |
657.71 |
| Jul 16 2014 |
13820 |
647.24 |
| Jul 16 2014 |
28000 |
661.19 |
| Jul 16 2014 |
40119 |
657.71 |
| Jul 09 2014 |
13446 |
647.24 |
| Jul 09 2014 |
27938 |
646.68 |
| Jul 09 2014 |
40048 |
646.87 |
| Jul 02 2014 |
13819 |
647.24 |
| Jul 02 2014 |
28051 |
646.68 |
| Jul 02 2014 |
40371 |
646.87 |
| Jun 25 2014 |
13627 |
647.24 |
| Jun 25 2014 |
28202 |
646.68 |
| Jun 25 2014 |
40655 |
646.87 |
| Jun 18 2014 |
13513 |
647.24 |
| Jun 18 2014 |
28284 |
646.68 |
| Jun 18 2014 |
40669 |
646.87 |
| Jun 11 2014 |
27993 |
646.68 |
| Jun 11 2014 |
13895 |
647.24 |
| Jun 11 2014 |
40782 |
646.87 |
| Jun 04 2014 |
14159 |
647.24 |
| Jun 04 2014 |
28317 |
646.68 |
| Jun 04 2014 |
41204 |
646.87 |
| May 28 2014 |
14295 |
647.24 |
| May 28 2014 |
27980 |
646.68 |
| May 28 2014 |
40905 |
646.87 |
| May 21 2014 |
28072 |
646.68 |
| May 21 2014 |
14348 |
647.24 |
| May 21 2014 |
41134 |
646.87 |
| May 14 2014 |
28265 |
646.68 |
| May 14 2014 |
14662 |
647.24 |
| May 14 2014 |
41373 |
646.87 |
| May 07 2014 |
13923 |
647.24 |
| May 07 2014 |
27549 |
646.68 |
| May 07 2014 |
40752 |
646.87 |
| Apr 30 2014 |
28314 |
646.68 |
| Apr 30 2014 |
14548 |
647.24 |
| Apr 30 2014 |
41680 |
646.87 |
| Apr 23 2014 |
28951 |
646.68 |
| Apr 23 2014 |
14984 |
647.24 |
| Apr 23 2014 |
42339 |
646.87 |
| Apr 16 2014 |
14637 |
647.24 |
| Apr 16 2014 |
28886 |
646.68 |
| Apr 16 2014 |
41996 |
646.87 |
| Apr 09 2014 |
14671 |
647.24 |
| Apr 09 2014 |
29940 |
646.68 |
| Apr 09 2014 |
42753 |
646.87 |
| Apr 02 2014 |
29940 |
646.68 |
| Apr 02 2014 |
14290 |
647.24 |
| Apr 02 2014 |
41954 |
646.87 |
| Mar 26 2014 |
14354 |
647.24 |
| Mar 26 2014 |
41817 |
647.24 |
| Mar 19 2014 |
14393 |
647.24 |
| Mar 19 2014 |
41790 |
647.24 |
| Mar 12 2014 |
14380 |
647.24 |
| Mar 12 2014 |
41741 |
647.24 |
