| Mar 18 2015 |
27008 |
697.54 |
| Mar 18 2015 |
38819 |
697.54 |
| Mar 11 2015 |
27610 |
682.12 |
| Mar 11 2015 |
39680 |
682.12 |
| Mar 04 2015 |
27994 |
671.41 |
| Mar 04 2015 |
39988 |
671.41 |
| Feb 25 2015 |
27967 |
671.41 |
| Feb 25 2015 |
13899 |
674.24 |
| Feb 25 2015 |
39964 |
672.12 |
| Feb 18 2015 |
28204 |
671.41 |
| Feb 18 2015 |
14014 |
674.24 |
| Feb 18 2015 |
40069 |
672.12 |
| Feb 11 2015 |
28207 |
671.41 |
| Feb 11 2015 |
14170 |
674.24 |
| Feb 11 2015 |
40097 |
672.12 |
| Feb 04 2015 |
14222 |
674.24 |
| Feb 04 2015 |
28281 |
671.41 |
| Feb 04 2015 |
40085 |
672.12 |
| Jan 28 2015 |
14222 |
674.24 |
| Jan 28 2015 |
28256 |
671.41 |
| Jan 28 2015 |
40066 |
672.12 |
| Jan 21 2015 |
14262 |
674.24 |
| Jan 21 2015 |
28305 |
671.41 |
| Jan 21 2015 |
40118 |
672.12 |
| Jan 14 2015 |
28320 |
671.41 |
| Jan 14 2015 |
14262 |
674.24 |
| Jan 14 2015 |
40098 |
672.12 |
| Jan 07 2015 |
28319 |
671.41 |
| Jan 07 2015 |
14262 |
674.24 |
| Jan 07 2015 |
40096 |
672.12 |
| Dec 31 2014 |
28319 |
671.41 |
| Dec 31 2014 |
14354 |
674.24 |
| Dec 31 2014 |
40134 |
672.12 |
| Dec 24 2014 |
28320 |
671.41 |
| Dec 24 2014 |
14354 |
674.24 |
| Dec 24 2014 |
40135 |
672.12 |
| Dec 17 2014 |
14354 |
674.24 |
| Dec 17 2014 |
28320 |
671.41 |
| Dec 17 2014 |
40122 |
672.12 |
| Dec 10 2014 |
14354 |
674.24 |
| Dec 10 2014 |
28320 |
671.41 |
| Dec 10 2014 |
40123 |
672.12 |
| Dec 03 2014 |
14355 |
674.24 |
| Dec 03 2014 |
28320 |
671.41 |
| Dec 03 2014 |
40123 |
672.12 |
| Nov 26 2014 |
28320 |
671.41 |
| Nov 26 2014 |
14355 |
674.24 |
| Nov 26 2014 |
40123 |
672.12 |
| Nov 19 2014 |
14352 |
674.24 |
| Nov 19 2014 |
28320 |
671.41 |
| Nov 19 2014 |
40122 |
672.12 |
| Nov 12 2014 |
14352 |
674.24 |
| Nov 12 2014 |
28320 |
671.41 |
| Nov 12 2014 |
40125 |
672.12 |
| Nov 05 2014 |
28320 |
671.41 |
| Nov 05 2014 |
14352 |
674.24 |
| Nov 05 2014 |
40127 |
672.12 |
| Oct 29 2014 |
28311 |
671.41 |
| Oct 29 2014 |
14352 |
674.24 |
| Oct 29 2014 |
40120 |
672.12 |
| Oct 22 2014 |
14308 |
674.24 |
| Oct 22 2014 |
28234 |
671.41 |
| Oct 22 2014 |
40110 |
672.12 |
| Oct 15 2014 |
28060 |
671.41 |
| Oct 15 2014 |
14287 |
674.24 |
| Oct 15 2014 |
39955 |
672.12 |
| Oct 08 2014 |
28084 |
671.41 |
| Oct 08 2014 |
14272 |
674.24 |
| Oct 08 2014 |
39926 |
672.12 |
| Oct 01 2014 |
14322 |
674.24 |
| Oct 01 2014 |
28092 |
671.41 |
| Oct 01 2014 |
40007 |
672.12 |
| Sep 24 2014 |
14259 |
674.24 |
| Sep 24 2014 |
28179 |
671.41 |
| Sep 24 2014 |
39955 |
672.12 |
| Sep 17 2014 |
27903 |
671.41 |
| Sep 17 2014 |
14181 |
674.24 |
| Sep 17 2014 |
39794 |
672.12 |
| Sep 10 2014 |
14271 |
674.24 |
| Sep 10 2014 |
27898 |
671.41 |
| Sep 10 2014 |
39852 |
672.12 |
| Sep 03 2014 |
14263 |
674.24 |
| Sep 03 2014 |
27984 |
671.41 |
| Sep 03 2014 |
39878 |
672.12 |
| Aug 27 2014 |
14061 |
674.24 |
| Aug 27 2014 |
27853 |
671.41 |
| Aug 27 2014 |
39968 |
672.12 |
| Aug 20 2014 |
27775 |
671.41 |
| Aug 20 2014 |
14053 |
674.24 |
| Aug 20 2014 |
39995 |
672.12 |
| Aug 13 2014 |
14026 |
674.24 |
| Aug 13 2014 |
27701 |
671.41 |
| Aug 13 2014 |
40163 |
672.12 |
| Aug 06 2014 |
13894 |
674.24 |
| Aug 06 2014 |
27970 |
671.41 |
| Aug 06 2014 |
40359 |
672.12 |
| Jul 30 2014 |
28068 |
671.41 |
| Jul 30 2014 |
14113 |
674.24 |
| Jul 30 2014 |
40674 |
672.12 |
| Jul 23 2014 |
13881 |
674.24 |
| Jul 23 2014 |
27833 |
671.41 |
| Jul 23 2014 |
40332 |
672.12 |
| Jul 16 2014 |
13990 |
674.24 |
| Jul 16 2014 |
28110 |
671.41 |
| Jul 16 2014 |
40335 |
672.12 |
| Jul 09 2014 |
13610 |
674.24 |
| Jul 09 2014 |
28245 |
671.41 |
| Jul 09 2014 |
40466 |
672.12 |
| Jul 02 2014 |
13996 |
674.24 |
| Jul 02 2014 |
28366 |
671.41 |
| Jul 02 2014 |
40792 |
672.12 |
| Jun 25 2014 |
13800 |
674.24 |
| Jun 25 2014 |
28517 |
671.41 |
| Jun 25 2014 |
41079 |
672.12 |
| Jun 18 2014 |
13690 |
674.24 |
| Jun 18 2014 |
28601 |
671.41 |
| Jun 18 2014 |
41088 |
672.12 |
| Jun 11 2014 |
28307 |
671.41 |
| Jun 11 2014 |
14072 |
674.24 |
| Jun 11 2014 |
41213 |
672.12 |
| Jun 04 2014 |
14341 |
674.24 |
| Jun 04 2014 |
28640 |
671.41 |
| Jun 04 2014 |
41644 |
672.12 |
| May 28 2014 |
14475 |
674.24 |
| May 28 2014 |
28299 |
671.41 |
| May 28 2014 |
41352 |
672.12 |
| May 21 2014 |
28392 |
671.41 |
| May 21 2014 |
14530 |
674.24 |
| May 21 2014 |
41590 |
672.12 |
| May 14 2014 |
28592 |
671.41 |
| May 14 2014 |
14850 |
674.24 |
| May 14 2014 |
41833 |
672.12 |
| May 07 2014 |
14103 |
674.24 |
| May 07 2014 |
27843 |
671.41 |
| May 07 2014 |
41191 |
672.12 |
| Apr 30 2014 |
28603 |
671.41 |
| Apr 30 2014 |
14730 |
674.24 |
| Apr 30 2014 |
42115 |
672.12 |
| Apr 23 2014 |
29249 |
671.41 |
| Apr 23 2014 |
15170 |
674.24 |
| Apr 23 2014 |
42789 |
672.12 |
| Apr 16 2014 |
14815 |
674.24 |
| Apr 16 2014 |
29195 |
671.41 |
| Apr 16 2014 |
42441 |
672.12 |
| Apr 09 2014 |
14846 |
674.24 |
| Apr 09 2014 |
30258 |
671.41 |
| Apr 09 2014 |
43223 |
672.12 |
| Apr 02 2014 |
30263 |
671.41 |
| Apr 02 2014 |
14459 |
674.24 |
| Apr 02 2014 |
42415 |
672.12 |
| Mar 26 2014 |
14534 |
674.24 |
| Mar 26 2014 |
42301 |
674.24 |
| Mar 19 2014 |
14557 |
674.24 |
| Mar 19 2014 |
42269 |
674.24 |
| Mar 12 2014 |
14543 |
674.24 |
| Mar 12 2014 |
42242 |
674.24 |
