| Jun 06 2026 |
4019 |
384.62 |
| Jun 06 2026 |
4749 |
384.62 |
| Jun 02 2026 |
3968 |
384.62 |
| Jun 02 2026 |
4701 |
384.62 |
| May 26 2026 |
3966 |
384.62 |
| May 26 2026 |
4711 |
384.62 |
| May 19 2026 |
3927 |
384.62 |
| May 19 2026 |
4680 |
384.62 |
| May 12 2026 |
3955 |
384.62 |
| May 12 2026 |
4724 |
384.62 |
| May 05 2026 |
3906 |
384.62 |
| May 05 2026 |
4711 |
384.62 |
| Apr 28 2026 |
3530 |
369.15 |
| Apr 28 2026 |
4297 |
369.15 |
| Apr 21 2026 |
2434 |
368.52 |
| Apr 21 2026 |
3511 |
369.15 |
| Apr 21 2026 |
4099 |
360.71 |
| Apr 14 2026 |
3244 |
395.74 |
| Apr 14 2026 |
3512 |
370.47 |
| Apr 14 2026 |
4099 |
361.18 |
| Apr 07 2026 |
1928 |
408.79 |
| Apr 07 2026 |
3482 |
370.47 |
| Apr 07 2026 |
4125 |
361.18 |
| Mar 31 2026 |
2019 |
408.79 |
| Mar 31 2026 |
3939 |
387.65 |
| Mar 31 2026 |
4180 |
361.18 |
| Mar 24 2026 |
1961 |
399.43 |
| Mar 24 2026 |
3033 |
399.35 |
| Mar 24 2026 |
4622 |
371.6 |
| Mar 17 2026 |
1991 |
398.75 |
| Mar 17 2026 |
2985 |
399.35 |
| Mar 17 2026 |
4644 |
371.6 |
| Mar 10 2026 |
2113 |
398.75 |
| Mar 10 2026 |
2902 |
399.35 |
| Mar 10 2026 |
4655 |
371.6 |
| Mar 03 2026 |
1976 |
388.85 |
| Mar 03 2026 |
2870 |
399.35 |
| Mar 03 2026 |
4547 |
367.8 |
| Feb 24 2026 |
1993 |
388.85 |
| Feb 24 2026 |
2851 |
399.35 |
| Feb 24 2026 |
4429 |
367.8 |
| Feb 17 2026 |
2125 |
388.85 |
| Feb 17 2026 |
2845 |
399.35 |
| Feb 17 2026 |
4510 |
367.8 |
| Feb 10 2026 |
2189 |
388.85 |
| Feb 10 2026 |
2824 |
399.35 |
| Feb 10 2026 |
4553 |
367.8 |
| Feb 03 2026 |
2192 |
388.85 |
| Feb 03 2026 |
2828 |
399.35 |
| Feb 03 2026 |
4562 |
367.8 |
| Jan 27 2026 |
2235 |
388.85 |
| Jan 27 2026 |
2815 |
399.35 |
| Jan 27 2026 |
4580 |
367.8 |
| Jan 20 2026 |
2252 |
388.85 |
| Jan 20 2026 |
2795 |
399.35 |
| Jan 20 2026 |
4606 |
367.8 |
| Jan 13 2026 |
2252 |
388.85 |
| Jan 13 2026 |
2800 |
399.35 |
| Jan 13 2026 |
4616 |
367.8 |
| Jan 06 2026 |
2252 |
388.85 |
| Jan 06 2026 |
2796 |
399.35 |
| Jan 06 2026 |
4614 |
367.8 |
| Dec 30 2025 |
2252 |
388.85 |
| Dec 30 2025 |
2794 |
399.35 |
| Dec 30 2025 |
4621 |
367.8 |
| Dec 23 2025 |
2234 |
388.85 |
| Dec 23 2025 |
2791 |
399.35 |
| Dec 23 2025 |
4614 |
367.8 |
| Dec 16 2025 |
2254 |
388.85 |
| Dec 16 2025 |
2791 |
399.35 |
| Dec 16 2025 |
4623 |
367.8 |
| Dec 09 2025 |
2254 |
388.85 |
| Dec 09 2025 |
2791 |
399.35 |
| Dec 09 2025 |
4623 |
367.8 |
| Dec 02 2025 |
2254 |
388.85 |
| Dec 02 2025 |
2793 |
399.35 |
| Dec 02 2025 |
4623 |
367.8 |
| Nov 25 2025 |
2254 |
388.85 |
| Nov 25 2025 |
2793 |
399.35 |
| Nov 25 2025 |
4623 |
367.8 |
| Nov 18 2025 |
2254 |
388.85 |
| Nov 18 2025 |
2793 |
399.35 |
| Nov 18 2025 |
4623 |
367.8 |
| Nov 11 2025 |
2254 |
388.85 |
| Nov 11 2025 |
2779 |
399.35 |
| Nov 11 2025 |
4620 |
367.8 |
| Nov 04 2025 |
2254 |
388.85 |
| Nov 04 2025 |
2779 |
399.35 |
| Nov 04 2025 |
4621 |
367.8 |
| Oct 28 2025 |
2277 |
388.85 |
| Oct 28 2025 |
2780 |
399.35 |
| Oct 28 2025 |
4632 |
367.8 |
| Oct 21 2025 |
2283 |
388.85 |
| Oct 21 2025 |
2780 |
399.35 |
| Oct 21 2025 |
4635 |
367.8 |
| Oct 14 2025 |
2283 |
388.85 |
| Oct 14 2025 |
2790 |
399.35 |
| Oct 14 2025 |
4636 |
367.8 |
| Oct 07 2025 |
2269 |
388.85 |
| Oct 07 2025 |
2792 |
399.35 |
| Oct 07 2025 |
4629 |
367.8 |
| Sep 30 2025 |
2266 |
388.85 |
| Sep 30 2025 |
2788 |
399.35 |
| Sep 30 2025 |
4632 |
367.8 |
| Sep 23 2025 |
2250 |
388.85 |
| Sep 23 2025 |
2788 |
399.35 |
| Sep 23 2025 |
4653 |
367.8 |
| Sep 16 2025 |
2276 |
388.85 |
| Sep 16 2025 |
2687 |
399.35 |
| Sep 16 2025 |
4659 |
367.8 |
| Sep 09 2025 |
2271 |
388.85 |
| Sep 09 2025 |
2707 |
399.35 |
| Sep 09 2025 |
4657 |
367.8 |
| Sep 02 2025 |
2281 |
388.85 |
| Sep 02 2025 |
2883 |
405.38 |
| Sep 02 2025 |
4797 |
372.63 |
| Aug 26 2025 |
2264 |
388.85 |
| Aug 26 2025 |
2907 |
405.38 |
| Aug 26 2025 |
4889 |
372.63 |
| Aug 19 2025 |
2283 |
388.85 |
| Aug 19 2025 |
2920 |
405.38 |
| Aug 19 2025 |
4884 |
372.63 |
| Aug 12 2025 |
2276 |
388.85 |
| Aug 12 2025 |
5137 |
405.38 |
| Aug 12 2025 |
4885 |
372.63 |
| Aug 05 2025 |
2049 |
376.83 |
| Aug 05 2025 |
5131 |
405.38 |
| Aug 05 2025 |
4905 |
372.4 |
| Jul 29 2025 |
2007 |
376.11 |
| Jul 29 2025 |
5195 |
405.38 |
| Jul 29 2025 |
4876 |
372.4 |
| Jul 22 2025 |
2036 |
376.11 |
| Jul 22 2025 |
5167 |
405.38 |
| Jul 22 2025 |
4960 |
372.4 |
| Jul 15 2025 |
2060 |
376.11 |
| Jul 15 2025 |
5115 |
405.38 |
| Jul 15 2025 |
4955 |
372.4 |
| Jul 08 2025 |
1896 |
369.79 |
| Jul 08 2025 |
5187 |
405.38 |
| Jul 08 2025 |
4759 |
366.67 |
| Jul 01 2025 |
1902 |
369.79 |
| Jul 01 2025 |
5505 |
405.38 |
| Jul 01 2025 |
4742 |
366.67 |
| Jun 24 2025 |
1811 |
365.49 |
| Jun 24 2025 |
4282 |
379.35 |
| Jun 24 2025 |
4588 |
362.76 |
| Jun 17 2025 |
1818 |
365.49 |
| Jun 17 2025 |
4312 |
379.35 |
| Jun 17 2025 |
4623 |
362.76 |
| Jun 10 2025 |
1810 |
365.49 |
| Jun 10 2025 |
4338 |
379.35 |
| Jun 10 2025 |
4599 |
362.76 |
| Jun 03 2025 |
1758 |
365.49 |
| Jun 03 2025 |
4292 |
379.35 |
| Jun 03 2025 |
4580 |
362.76 |
| May 27 2025 |
1610 |
359.75 |
| May 27 2025 |
4320 |
379.35 |
| May 27 2025 |
4438 |
359.64 |
| May 20 2025 |
1646 |
359.75 |
| May 20 2025 |
4219 |
379.35 |
| May 20 2025 |
4500 |
359.64 |
| May 13 2025 |
1637 |
359.75 |
| May 13 2025 |
5158 |
407.46 |
| May 13 2025 |
4522 |
359.64 |
| May 06 2025 |
1591 |
359.75 |
| May 06 2025 |
5184 |
407.46 |
| May 06 2025 |
4490 |
359.64 |
| Apr 29 2025 |
1840 |
365.71 |
| Apr 29 2025 |
6964 |
463.69 |
| Apr 29 2025 |
4834 |
365.71 |
| Apr 22 2025 |
1852 |
365.71 |
| Apr 22 2025 |
7028 |
463.69 |
| Apr 22 2025 |
4870 |
365.71 |
| Apr 15 2025 |
1872 |
365.71 |
| Apr 15 2025 |
6996 |
463.69 |
| Apr 15 2025 |
4895 |
365.71 |
| Apr 08 2025 |
1918 |
365.71 |
| Apr 08 2025 |
6981 |
463.69 |
| Apr 08 2025 |
4968 |
365.71 |
| Apr 01 2025 |
1968 |
365.71 |
| Apr 01 2025 |
6943 |
463.69 |
| Apr 01 2025 |
4961 |
365.71 |
| Mar 25 2025 |
1928 |
365.71 |
| Mar 25 2025 |
6938 |
463.69 |
| Mar 25 2025 |
4919 |
365.71 |
| Mar 18 2025 |
1944 |
365.71 |
| Mar 18 2025 |
6885 |
463.69 |
| Mar 18 2025 |
4956 |
365.71 |
| Mar 11 2025 |
1987 |
368.05 |
| Mar 11 2025 |
6855 |
463.69 |
| Mar 11 2025 |
5018 |
368.05 |
| Mar 04 2025 |
2033 |
368.05 |
| Mar 04 2025 |
6853 |
463.69 |
| Mar 04 2025 |
5025 |
368.05 |
| Feb 25 2025 |
1986 |
368.05 |
| Feb 25 2025 |
6842 |
463.69 |
| Feb 25 2025 |
4990 |
368.05 |
| Feb 18 2025 |
1991 |
368.05 |
| Feb 18 2025 |
6790 |
463.69 |
| Feb 18 2025 |
5021 |
368.05 |
| Feb 11 2025 |
2058 |
368.05 |
| Feb 11 2025 |
6810 |
463.69 |
| Feb 11 2025 |
5030 |
368.05 |
| Feb 04 2025 |
2041 |
368.05 |
| Feb 04 2025 |
6789 |
463.69 |
| Feb 04 2025 |
5003 |
368.05 |
| Jan 29 2025 |
2060 |
368.05 |
| Jan 29 2025 |
6785 |
463.69 |
| Jan 29 2025 |
4986 |
368.05 |
| Jan 22 2025 |
2075 |
368.05 |
| Jan 22 2025 |
6774 |
463.69 |
| Jan 22 2025 |
4992 |
368.05 |
| Jan 15 2025 |
2077 |
368.05 |
| Jan 15 2025 |
6776 |
463.69 |
| Jan 15 2025 |
4994 |
368.05 |
| Jan 08 2025 |
2077 |
368.05 |
| Jan 08 2025 |
4856 |
463.69 |
| Jan 08 2025 |
4949 |
368.05 |
| Jan 01 2025 |
2077 |
368.05 |
| Jan 01 2025 |
4880 |
463.69 |
| Jan 01 2025 |
4948 |
368.05 |
| Dec 25 2024 |
2077 |
368.05 |
| Dec 25 2024 |
4886 |
463.69 |
| Dec 25 2024 |
4940 |
368.05 |
| Dec 18 2024 |
2062 |
368.05 |
| Dec 18 2024 |
4885 |
463.69 |
| Dec 18 2024 |
4935 |
368.05 |
| Dec 11 2024 |
2062 |
368.05 |
| Dec 11 2024 |
4879 |
463.69 |
| Dec 11 2024 |
4933 |
368.05 |
| Dec 04 2024 |
2062 |
368.05 |
| Dec 04 2024 |
4879 |
463.69 |
| Dec 04 2024 |
4934 |
368.05 |
| Nov 27 2024 |
2062 |
368.05 |
| Nov 27 2024 |
4879 |
463.69 |
| Nov 27 2024 |
4934 |
368.05 |
| Nov 20 2024 |
2062 |
368.05 |
| Nov 20 2024 |
4831 |
463.69 |
| Nov 20 2024 |
4933 |
368.05 |
| Nov 13 2024 |
2060 |
368.05 |
| Nov 13 2024 |
4835 |
463.69 |
| Nov 13 2024 |
4930 |
368.05 |
| Nov 06 2024 |
2049 |
368.05 |
| Nov 06 2024 |
4826 |
463.69 |
| Nov 06 2024 |
4927 |
368.05 |
| Oct 30 2024 |
2038 |
368.05 |
| Oct 30 2024 |
4845 |
463.69 |
| Oct 30 2024 |
4911 |
368.05 |
| Oct 23 2024 |
2038 |
368.05 |
| Oct 23 2024 |
4854 |
463.69 |
| Oct 23 2024 |
5149 |
368.05 |
| Oct 16 2024 |
2036 |
368.05 |
| Oct 16 2024 |
4857 |
463.69 |
| Oct 16 2024 |
5155 |
368.05 |
| Oct 09 2024 |
2051 |
368.05 |
| Oct 09 2024 |
4857 |
463.69 |
| Oct 09 2024 |
5158 |
368.05 |
| Oct 02 2024 |
2048 |
368.05 |
| Oct 02 2024 |
4802 |
463.69 |
| Oct 02 2024 |
5150 |
368.05 |
| Sep 25 2024 |
2007 |
368.05 |
| Sep 25 2024 |
4812 |
463.69 |
| Sep 25 2024 |
5150 |
368.05 |
| Sep 18 2024 |
2020 |
368.05 |
| Sep 18 2024 |
4798 |
463.69 |
| Sep 18 2024 |
5104 |
368.05 |
| Sep 11 2024 |
2018 |
368.05 |
| Sep 11 2024 |
4788 |
463.69 |
| Sep 11 2024 |
5112 |
368.05 |
| Sep 04 2024 |
2626 |
399.47 |
| Sep 04 2024 |
4789 |
463.69 |
| Sep 04 2024 |
6289 |
399.47 |
| Aug 28 2024 |
2581 |
397.22 |
| Aug 28 2024 |
4827 |
463.69 |
| Aug 28 2024 |
6254 |
397.22 |
| Aug 21 2024 |
2600 |
397.22 |
| Aug 21 2024 |
4770 |
463.69 |
| Aug 21 2024 |
6311 |
397.22 |
| Aug 14 2024 |
2599 |
397.22 |
| Aug 14 2024 |
4488 |
463.69 |
| Aug 14 2024 |
6173 |
397.22 |
| Aug 07 2024 |
2562 |
397.22 |
| Aug 07 2024 |
7179 |
463.69 |
| Aug 07 2024 |
6192 |
397.22 |
| Jul 31 2024 |
2589 |
397.22 |
| Jul 31 2024 |
7268 |
463.69 |
| Jul 31 2024 |
6197 |
397.22 |
| Jul 24 2024 |
2549 |
397.22 |
| Jul 24 2024 |
7297 |
463.69 |
| Jul 24 2024 |
6134 |
397.22 |
| Jul 17 2024 |
2568 |
397.22 |
| Jul 17 2024 |
7254 |
463.69 |
| Jul 17 2024 |
6179 |
397.22 |
| Jul 10 2024 |
2604 |
397.22 |
| Jul 10 2024 |
4835 |
463.69 |
| Jul 10 2024 |
6096 |
397.22 |
| Jul 03 2024 |
2583 |
397.22 |
| Jul 03 2024 |
4944 |
463.69 |
| Jul 03 2024 |
6139 |
397.22 |
| Jun 26 2024 |
2592 |
397.22 |
| Jun 26 2024 |
5039 |
463.69 |
| Jun 26 2024 |
6090 |
397.22 |
| Jun 19 2024 |
2539 |
397.22 |
| Jun 19 2024 |
5098 |
463.69 |
| Jun 19 2024 |
6148 |
397.22 |
| Jun 12 2024 |
2546 |
397.22 |
| Jun 12 2024 |
5082 |
463.69 |
| Jun 12 2024 |
6132 |
397.22 |
| Jun 05 2024 |
2541 |
397.08 |
| Jun 05 2024 |
5115 |
463.69 |
| Jun 05 2024 |
6192 |
397.08 |
| May 29 2024 |
2662 |
401.15 |
| May 29 2024 |
6365 |
401.15 |
| May 22 2024 |
2560 |
400.15 |
| May 22 2024 |
6350 |
400.15 |
| May 15 2024 |
2660 |
406.96 |
| May 15 2024 |
6518 |
406.96 |
| May 08 2024 |
2673 |
412.39 |
| May 08 2024 |
6678 |
412.39 |
| May 01 2024 |
2705 |
412.39 |
| May 01 2024 |
7031 |
552.47 |
| May 01 2024 |
6802 |
412.39 |
| Apr 24 2024 |
4687 |
412.39 |
| Apr 24 2024 |
8914 |
552.47 |
| Apr 24 2024 |
9726 |
412.39 |
| Apr 17 2024 |
4724 |
406.57 |
| Apr 17 2024 |
8899 |
552.47 |
| Apr 17 2024 |
9554 |
406.57 |
| Apr 10 2024 |
4705 |
406.57 |
| Apr 10 2024 |
8941 |
552.47 |
| Apr 10 2024 |
9522 |
406.57 |
| Apr 03 2024 |
4702 |
405.58 |
| Apr 03 2024 |
8903 |
552.47 |
| Apr 03 2024 |
9464 |
405.58 |
| Mar 27 2024 |
4908 |
410.12 |
| Mar 27 2024 |
8857 |
552.47 |
| Mar 27 2024 |
9757 |
410.12 |
| Mar 21 2024 |
4964 |
410.12 |
| Mar 21 2024 |
8878 |
552.47 |
| Mar 21 2024 |
9789 |
410.12 |
| Mar 14 2024 |
4672 |
404.97 |
| Mar 14 2024 |
8867 |
552.47 |
| Mar 14 2024 |
9678 |
410.12 |
| Mar 07 2024 |
4688 |
404.97 |
| Mar 07 2024 |
8917 |
552.47 |
| Mar 07 2024 |
9709 |
410.12 |
| Feb 29 2024 |
4787 |
404.97 |
| Feb 29 2024 |
8925 |
552.47 |
| Feb 29 2024 |
9771 |
410.12 |
| Feb 22 2024 |
4771 |
404.97 |
| Feb 22 2024 |
8889 |
552.47 |
| Feb 22 2024 |
9724 |
410.12 |
| Feb 15 2024 |
4763 |
404.97 |
| Feb 15 2024 |
8898 |
552.47 |
| Feb 15 2024 |
9695 |
410.12 |
| Feb 08 2024 |
4739 |
404.97 |
| Feb 08 2024 |
8857 |
552.47 |
| Feb 08 2024 |
9656 |
410.12 |
| Feb 01 2024 |
4578 |
404.97 |
| Feb 01 2024 |
8882 |
552.47 |
| Feb 01 2024 |
9539 |
410.12 |
| Jan 25 2024 |
4555 |
404.97 |
| Jan 25 2024 |
8855 |
552.47 |
| Jan 25 2024 |
9529 |
410.12 |
| Jan 18 2024 |
4555 |
404.97 |
| Jan 18 2024 |
8839 |
552.47 |
| Jan 18 2024 |
9528 |
410.12 |
| Jan 11 2024 |
4555 |
404.97 |
| Jan 11 2024 |
8830 |
552.47 |
| Jan 11 2024 |
9532 |
410.12 |
| Jan 04 2024 |
4555 |
404.97 |
| Jan 04 2024 |
8838 |
552.47 |
| Jan 04 2024 |
9525 |
410.12 |
| Dec 28 2023 |
4555 |
404.97 |
| Dec 28 2023 |
8836 |
552.47 |
| Dec 28 2023 |
9521 |
410.12 |
| Dec 21 2023 |
4555 |
404.97 |
| Dec 21 2023 |
8836 |
552.47 |
| Dec 21 2023 |
9521 |
410.12 |
| Dec 14 2023 |
4555 |
404.97 |
| Dec 14 2023 |
8833 |
552.47 |
| Dec 14 2023 |
9519 |
410.12 |
| Dec 07 2023 |
4555 |
404.97 |
| Dec 07 2023 |
8834 |
552.47 |
| Dec 07 2023 |
9520 |
410.12 |
| Nov 30 2023 |
4541 |
404.97 |
| Nov 30 2023 |
8835 |
552.47 |
| Nov 30 2023 |
9517 |
410.12 |
| Nov 23 2023 |
4541 |
404.97 |
| Nov 23 2023 |
8835 |
552.47 |
| Nov 23 2023 |
9514 |
410.12 |
| Nov 16 2023 |
4541 |
404.97 |
| Nov 16 2023 |
8772 |
552.47 |
| Nov 16 2023 |
9507 |
410.12 |
| Nov 09 2023 |
4540 |
404.97 |
| Nov 09 2023 |
8769 |
552.47 |
| Nov 09 2023 |
9497 |
410.12 |
| Nov 02 2023 |
4540 |
404.97 |
| Nov 02 2023 |
8769 |
552.47 |
| Nov 02 2023 |
9497 |
410.12 |
| Oct 26 2023 |
4457 |
404.97 |
| Oct 26 2023 |
8776 |
552.47 |
| Oct 26 2023 |
9468 |
410.12 |
| Oct 19 2023 |
4476 |
404.97 |
| Oct 19 2023 |
8760 |
552.47 |
| Oct 19 2023 |
9426 |
410.12 |
| Oct 12 2023 |
4475 |
404.97 |
| Oct 12 2023 |
8755 |
552.47 |
| Oct 12 2023 |
9423 |
410.12 |
| Oct 05 2023 |
4473 |
404.97 |
| Oct 05 2023 |
8784 |
552.47 |
| Oct 05 2023 |
9291 |
410.12 |
| Sep 28 2023 |
4575 |
404.97 |
| Sep 28 2023 |
8778 |
552.47 |
| Sep 28 2023 |
9400 |
410.12 |
| Sep 21 2023 |
4563 |
404.97 |
| Sep 21 2023 |
8678 |
552.47 |
| Sep 21 2023 |
9386 |
410.12 |
| Sep 14 2023 |
4613 |
404.97 |
| Sep 14 2023 |
8715 |
552.47 |
| Sep 14 2023 |
9423 |
410.12 |
| Sep 07 2023 |
4633 |
404.97 |
| Sep 07 2023 |
8857 |
552.47 |
| Sep 07 2023 |
9448 |
410.12 |
| Aug 31 2023 |
4626 |
404.97 |
| Aug 31 2023 |
8844 |
552.47 |
| Aug 31 2023 |
9487 |
410.12 |
| Aug 24 2023 |
4651 |
404.97 |
| Aug 24 2023 |
8831 |
552.47 |
| Aug 24 2023 |
9395 |
410.12 |
| Aug 17 2023 |
4630 |
404.97 |
| Aug 17 2023 |
8986 |
552.47 |
| Aug 17 2023 |
9442 |
410.12 |
| Aug 10 2023 |
4649 |
404.97 |
| Aug 10 2023 |
9106 |
552.47 |
| Aug 10 2023 |
9462 |
410.12 |
| Aug 03 2023 |
4606 |
404.97 |
| Aug 03 2023 |
9051 |
552.47 |
| Aug 03 2023 |
9429 |
410.12 |
| Jul 27 2023 |
4626 |
404.97 |
| Jul 27 2023 |
9148 |
552.47 |
| Jul 27 2023 |
9417 |
410.12 |
| Jul 20 2023 |
4660 |
404.97 |
| Jul 20 2023 |
9417 |
552.47 |
| Jul 20 2023 |
9378 |
410.12 |
| Jul 13 2023 |
4647 |
404.97 |
| Jul 13 2023 |
9474 |
552.47 |
| Jul 13 2023 |
9398 |
410.12 |
| Jul 06 2023 |
4690 |
404.97 |
| Jul 06 2023 |
9551 |
552.47 |
| Jul 06 2023 |
9397 |
410.12 |
| Jun 29 2023 |
4677 |
405.4 |
| Jun 29 2023 |
9613 |
552.47 |
| Jun 29 2023 |
9370 |
410.07 |
| Jun 22 2023 |
4923 |
412.58 |
| Jun 22 2023 |
9651 |
552.47 |
| Jun 22 2023 |
9481 |
412.58 |
| Jun 15 2023 |
4926 |
412.58 |
| Jun 15 2023 |
9732 |
552.47 |
| Jun 15 2023 |
9521 |
412.58 |
| Jun 08 2023 |
4975 |
412.58 |
| Jun 08 2023 |
9736 |
552.47 |
| Jun 08 2023 |
9576 |
412.58 |
| Jun 01 2023 |
4684 |
401.75 |
| Jun 01 2023 |
9743 |
552.47 |
| Jun 01 2023 |
10212 |
422.59 |
| May 25 2023 |
4619 |
401.75 |
| May 25 2023 |
9747 |
552.47 |
| May 25 2023 |
10128 |
422.59 |
| May 18 2023 |
5665 |
434.65 |
| May 18 2023 |
9747 |
552.47 |
| May 18 2023 |
10758 |
434.65 |
| May 11 2023 |
5617 |
434.65 |
| May 11 2023 |
9694 |
552.47 |
| May 11 2023 |
10747 |
434.65 |
| May 04 2023 |
5296 |
428.6 |
| May 04 2023 |
10251 |
428.6 |
| Apr 27 2023 |
5223 |
428.6 |
| Apr 27 2023 |
10146 |
428.6 |
| Apr 20 2023 |
5172 |
428.6 |
| Apr 20 2023 |
10074 |
428.6 |
| Apr 13 2023 |
4891 |
419.85 |
| Apr 13 2023 |
9531 |
419.85 |
| Apr 06 2023 |
4818 |
419.85 |
| Apr 06 2023 |
9470 |
419.85 |
| Mar 30 2023 |
4762 |
419.85 |
| Mar 30 2023 |
9435 |
419.85 |
| Mar 23 2023 |
3785 |
398.8 |
| Mar 23 2023 |
4616 |
398.8 |
| Mar 16 2023 |
1885 |
350.64 |
| Mar 16 2023 |
2460 |
350.64 |
| Mar 09 2023 |
1876 |
350.64 |
| Mar 09 2023 |
2435 |
350.64 |
| Mar 02 2023 |
1872 |
350.64 |
| Mar 02 2023 |
2431 |
350.64 |
| Feb 23 2023 |
1869 |
350.64 |
| Feb 23 2023 |
2420 |
350.64 |
| Feb 16 2023 |
1857 |
350.64 |
| Feb 16 2023 |
2435 |
350.64 |
| Feb 09 2023 |
1794 |
350.64 |
| Feb 09 2023 |
2372 |
350.64 |
| Feb 02 2023 |
1770 |
350.64 |
| Feb 02 2023 |
2354 |
350.64 |
| Jan 26 2023 |
1758 |
350.64 |
| Jan 26 2023 |
2338 |
350.64 |
| Jan 19 2023 |
1758 |
350.64 |
| Jan 19 2023 |
2330 |
350.64 |
| Jan 12 2023 |
1758 |
350.64 |
| Jan 12 2023 |
2328 |
350.64 |
| Jan 05 2023 |
1758 |
350.64 |
| Jan 05 2023 |
2335 |
350.64 |
| Dec 29 2022 |
1758 |
350.64 |
| Dec 29 2022 |
2336 |
350.64 |
| Dec 22 2022 |
1758 |
350.64 |
| Dec 22 2022 |
2336 |
350.64 |
| Dec 15 2022 |
1758 |
350.64 |
| Dec 15 2022 |
2339 |
350.64 |
| Dec 08 2022 |
1758 |
350.64 |
| Dec 08 2022 |
2341 |
350.64 |
| Dec 01 2022 |
1758 |
350.64 |
| Dec 01 2022 |
2341 |
350.64 |
| Nov 24 2022 |
1758 |
350.64 |
| Nov 24 2022 |
2341 |
350.64 |
| Nov 17 2022 |
1757 |
350.64 |
| Nov 17 2022 |
2341 |
350.64 |
| Nov 10 2022 |
1757 |
350.64 |
| Nov 10 2022 |
2341 |
350.64 |
| Nov 03 2022 |
1756 |
350.64 |
| Nov 03 2022 |
2342 |
350.64 |
| Oct 27 2022 |
1756 |
350.64 |
| Oct 27 2022 |
2344 |
350.64 |
| Oct 20 2022 |
1756 |
350.64 |
| Oct 20 2022 |
2356 |
350.64 |
| Oct 13 2022 |
1739 |
350.64 |
| Oct 13 2022 |
2342 |
350.64 |
| Oct 06 2022 |
1719 |
350.64 |
| Oct 06 2022 |
2326 |
350.64 |
| Sep 29 2022 |
1702 |
350.64 |
| Sep 29 2022 |
2316 |
350.64 |
| Sep 22 2022 |
1694 |
350.64 |
| Sep 22 2022 |
2313 |
350.64 |
| Sep 15 2022 |
1691 |
350.64 |
| Sep 15 2022 |
2314 |
350.64 |
| Sep 08 2022 |
1697 |
350.64 |
| Sep 08 2022 |
2303 |
350.64 |
| Sep 01 2022 |
1683 |
350.64 |
| Sep 01 2022 |
2303 |
350.64 |
| Aug 25 2022 |
1679 |
350.64 |
| Aug 25 2022 |
2295 |
350.64 |
| Aug 18 2022 |
1689 |
350.64 |
| Aug 18 2022 |
2313 |
350.64 |
| Aug 11 2022 |
1687 |
350.64 |
| Aug 11 2022 |
2233 |
350.64 |
| Aug 04 2022 |
1668 |
350.64 |
| Aug 04 2022 |
2217 |
350.64 |
| Jul 28 2022 |
1675 |
350.64 |
| Jul 28 2022 |
2206 |
350.64 |
| Jul 21 2022 |
1654 |
350.64 |
| Jul 21 2022 |
2206 |
350.64 |
| Jul 14 2022 |
1648 |
350.64 |
| Jul 14 2022 |
2224 |
350.64 |
| Jul 07 2022 |
1639 |
350.64 |
| Jul 07 2022 |
2177 |
350.64 |
| Jun 30 2022 |
1635 |
350.64 |
| Jun 30 2022 |
2174 |
350.64 |
| Jun 23 2022 |
1634 |
350.64 |
| Jun 23 2022 |
2168 |
350.64 |
| Jun 16 2022 |
1630 |
350.64 |
| Jun 16 2022 |
2175 |
350.64 |
| Jun 09 2022 |
1592 |
350.64 |
| Jun 09 2022 |
2218 |
350.64 |
| Jun 02 2022 |
1553 |
350.64 |
| Jun 02 2022 |
2208 |
350.64 |
| May 26 2022 |
1535 |
350.64 |
| May 26 2022 |
2203 |
350.64 |
| May 19 2022 |
1547 |
350.64 |
| May 19 2022 |
2199 |
350.64 |
| May 12 2022 |
1541 |
350.64 |
| May 12 2022 |
2182 |
350.64 |
| May 05 2022 |
1445 |
350.64 |
| May 05 2022 |
2005 |
350.64 |
| Apr 28 2022 |
1582 |
350.64 |
| Apr 28 2022 |
2163 |
350.64 |
| Apr 21 2022 |
1467 |
350.64 |
| Apr 21 2022 |
2004 |
350.64 |
| Apr 14 2022 |
1476 |
350.64 |
| Apr 14 2022 |
2008 |
350.64 |
| Apr 07 2022 |
1502 |
350.64 |
| Apr 07 2022 |
2010 |
350.64 |
| Mar 31 2022 |
1506 |
350.64 |
| Mar 31 2022 |
1964 |
350.64 |
| Mar 24 2022 |
1494 |
350.64 |
| Mar 24 2022 |
1976 |
350.64 |
| Mar 17 2022 |
1495 |
350.64 |
| Mar 17 2022 |
1978 |
350.64 |
| Mar 20 2020 |
3935 |
393.32 |
| Mar 20 2020 |
6020 |
393.32 |
| Mar 13 2020 |
4037 |
393.32 |
| Mar 13 2020 |
6110 |
393.32 |
| Mar 06 2020 |
2924 |
376.7 |
| Mar 06 2020 |
4425 |
376.7 |
| Feb 28 2020 |
4976 |
450 |
| Feb 28 2020 |
2992 |
376.7 |
| Feb 28 2020 |
4467 |
376.7 |
| Feb 21 2020 |
2968 |
376.7 |
| Feb 21 2020 |
4801 |
450 |
| Feb 21 2020 |
4397 |
376.7 |
| Feb 14 2020 |
4866 |
450 |
| Feb 14 2020 |
2975 |
376.7 |
| Feb 14 2020 |
4409 |
376.7 |
| Feb 07 2020 |
4916 |
450 |
| Feb 07 2020 |
2968 |
376.7 |
| Feb 07 2020 |
4408 |
376.7 |
| Jan 31 2020 |
4922 |
450 |
| Jan 31 2020 |
2992 |
376.7 |
| Jan 31 2020 |
4420 |
376.7 |
| Jan 24 2020 |
2994 |
376.7 |
| Jan 24 2020 |
4920 |
450 |
| Jan 24 2020 |
4425 |
376.7 |
| Jan 17 2020 |
4920 |
450 |
| Jan 17 2020 |
3003 |
376.7 |
| Jan 17 2020 |
4414 |
376.7 |
| Jan 10 2020 |
4920 |
450 |
| Jan 10 2020 |
3003 |
376.7 |
| Jan 10 2020 |
4415 |
376.7 |
| Jan 03 2020 |
4921 |
450 |
| Jan 03 2020 |
3004 |
376.7 |
| Jan 03 2020 |
4416 |
376.7 |
| Dec 27 2019 |
4939 |
450 |
| Dec 27 2019 |
3004 |
376.7 |
| Dec 27 2019 |
4417 |
376.7 |
| Dec 20 2019 |
4939 |
450 |
| Dec 20 2019 |
3004 |
376.7 |
| Dec 20 2019 |
4417 |
376.7 |
| Dec 13 2019 |
4939 |
450 |
| Dec 13 2019 |
3004 |
376.7 |
| Dec 13 2019 |
4417 |
376.7 |
| Dec 06 2019 |
3004 |
376.7 |
| Dec 06 2019 |
4939 |
450 |
| Dec 06 2019 |
4416 |
376.7 |
| Nov 29 2019 |
4939 |
450 |
| Nov 29 2019 |
3004 |
376.7 |
| Nov 29 2019 |
4425 |
376.7 |
| Nov 22 2019 |
4939 |
450 |
| Nov 22 2019 |
3004 |
376.7 |
| Nov 22 2019 |
4425 |
376.7 |
| Nov 15 2019 |
3004 |
376.7 |
| Nov 15 2019 |
4939 |
450 |
| Nov 15 2019 |
4426 |
376.7 |
| Nov 08 2019 |
4939 |
450 |
| Nov 08 2019 |
2997 |
376.7 |
| Nov 08 2019 |
4411 |
376.7 |
| Nov 01 2019 |
2925 |
376.7 |
| Nov 01 2019 |
4939 |
450 |
| Nov 01 2019 |
4344 |
376.7 |
| Oct 25 2019 |
2925 |
376.7 |
| Oct 25 2019 |
4940 |
450 |
| Oct 25 2019 |
4348 |
376.7 |
| Oct 18 2019 |
4940 |
450 |
| Oct 18 2019 |
2934 |
376.7 |
| Oct 18 2019 |
4351 |
376.7 |
| Oct 11 2019 |
4945 |
450 |
| Oct 11 2019 |
2930 |
376.7 |
| Oct 11 2019 |
4351 |
376.7 |
| Oct 04 2019 |
4940 |
450 |
| Oct 04 2019 |
2934 |
376.7 |
| Oct 04 2019 |
4357 |
376.7 |
| Sep 27 2019 |
2933 |
376.7 |
| Sep 27 2019 |
4940 |
450 |
| Sep 27 2019 |
4393 |
376.7 |
| Sep 20 2019 |
4992 |
450 |
| Sep 20 2019 |
2931 |
376.7 |
| Sep 20 2019 |
4398 |
376.7 |
| Sep 13 2019 |
5058 |
450 |
| Sep 13 2019 |
2953 |
376.7 |
| Sep 13 2019 |
4402 |
376.7 |
| Sep 06 2019 |
3004 |
376.7 |
| Sep 06 2019 |
5064 |
450 |
| Sep 06 2019 |
4465 |
376.7 |
| Aug 30 2019 |
5125 |
450 |
| Aug 30 2019 |
3046 |
376.7 |
| Aug 30 2019 |
4514 |
376.7 |
| Aug 23 2019 |
5206 |
450 |
| Aug 23 2019 |
3072 |
376.7 |
| Aug 23 2019 |
4549 |
376.7 |
| Aug 16 2019 |
5252 |
450 |
| Aug 16 2019 |
3087 |
376.7 |
| Aug 16 2019 |
4574 |
376.7 |
| Aug 09 2019 |
3092 |
376.7 |
| Aug 09 2019 |
5252 |
450 |
| Aug 09 2019 |
4591 |
376.7 |
| Aug 02 2019 |
5297 |
450 |
| Aug 02 2019 |
3128 |
376.7 |
| Aug 02 2019 |
4628 |
376.7 |
| Jul 26 2019 |
5312 |
450 |
| Jul 26 2019 |
3156 |
376.7 |
| Jul 26 2019 |
4692 |
376.7 |
| Jul 19 2019 |
5378 |
450 |
| Jul 19 2019 |
3222 |
376.7 |
| Jul 19 2019 |
4714 |
376.7 |
| Jul 12 2019 |
5375 |
450 |
| Jul 12 2019 |
3241 |
376.7 |
| Jul 12 2019 |
4842 |
376.7 |
| Jul 05 2019 |
5384 |
450 |
| Jul 05 2019 |
3406 |
376.7 |
| Jul 05 2019 |
5036 |
376.7 |
| Jun 28 2019 |
5458 |
450 |
| Jun 28 2019 |
3428 |
376.7 |
| Jun 28 2019 |
5097 |
376.7 |
| Jun 21 2019 |
3439 |
376.7 |
| Jun 21 2019 |
5412 |
450 |
| Jun 21 2019 |
5065 |
376.7 |
| Jun 14 2019 |
5321 |
450 |
| Jun 14 2019 |
3441 |
376.7 |
| Jun 14 2019 |
5098 |
376.7 |
| Jun 07 2019 |
5384 |
450 |
| Jun 07 2019 |
3466 |
376.7 |
| Jun 07 2019 |
5169 |
376.7 |
| May 31 2019 |
3444 |
376.7 |
| May 31 2019 |
5478 |
450 |
| May 31 2019 |
5163 |
376.7 |
| May 24 2019 |
5409 |
450 |
| May 24 2019 |
3428 |
376.7 |
| May 24 2019 |
5202 |
376.7 |
| May 17 2019 |
3447 |
376.7 |
| May 17 2019 |
5500 |
450 |
| May 17 2019 |
5255 |
376.7 |
| May 10 2019 |
3474 |
376.7 |
| May 10 2019 |
5488 |
450 |
| May 10 2019 |
5207 |
376.7 |
| May 03 2019 |
5551 |
450 |
| May 03 2019 |
3522 |
376.7 |
| May 03 2019 |
5253 |
376.7 |
| Apr 26 2019 |
4362 |
421.91 |
| Apr 26 2019 |
3545 |
376.7 |
| Apr 26 2019 |
5226 |
376.7 |
| Apr 19 2019 |
4388 |
421.91 |
| Apr 19 2019 |
4681 |
391.83 |
| Apr 19 2019 |
6797 |
391.83 |
| Apr 18 2019 |
4692 |
391.83 |
| Apr 18 2019 |
4394 |
421.91 |
| Apr 12 2019 |
4393 |
421.91 |
| Apr 12 2019 |
4683 |
391.83 |
| Apr 12 2019 |
6855 |
391.83 |
| Apr 05 2019 |
4323 |
421.91 |
| Apr 05 2019 |
6024 |
409.47 |
| Apr 05 2019 |
8679 |
409.47 |
| Mar 29 2019 |
4158 |
421.91 |
| Mar 29 2019 |
5982 |
409.47 |
| Mar 29 2019 |
8607 |
409.47 |
| Mar 22 2019 |
6248 |
413.51 |
| Mar 22 2019 |
4227 |
421.91 |
| Mar 22 2019 |
9024 |
413.51 |
| Mar 15 2019 |
4402 |
421.91 |
| Mar 15 2019 |
8048 |
431.32 |
| Mar 15 2019 |
11310 |
431.32 |
| Mar 08 2019 |
3121 |
393.82 |
| Mar 08 2019 |
6731 |
418.81 |
| Mar 08 2019 |
9594 |
418.81 |
| Mar 01 2019 |
4214 |
419.71 |
| Mar 01 2019 |
6796 |
418.81 |
| Mar 01 2019 |
9651 |
418.81 |
| Feb 22 2019 |
6815 |
418.81 |
| Feb 22 2019 |
4210 |
419.71 |
| Feb 22 2019 |
9676 |
418.81 |
| Feb 15 2019 |
4206 |
419.71 |
| Feb 15 2019 |
6824 |
418.81 |
| Feb 15 2019 |
9619 |
418.81 |
| Feb 08 2019 |
4323 |
419.71 |
| Feb 08 2019 |
6790 |
418.81 |
| Feb 08 2019 |
9578 |
418.81 |
| Feb 01 2019 |
4330 |
419.71 |
| Feb 01 2019 |
6791 |
418.81 |
| Feb 01 2019 |
9581 |
418.81 |
| Jan 25 2019 |
4330 |
419.71 |
| Jan 25 2019 |
6791 |
418.81 |
| Jan 25 2019 |
9611 |
418.81 |
| Jan 18 2019 |
4337 |
419.71 |
| Jan 18 2019 |
6830 |
418.81 |
| Jan 18 2019 |
9621 |
418.81 |
| Jan 11 2019 |
4337 |
419.71 |
| Jan 11 2019 |
6830 |
418.81 |
| Jan 11 2019 |
9618 |
418.81 |
| Jan 04 2019 |
6831 |
418.81 |
| Jan 04 2019 |
4337 |
419.71 |
| Jan 04 2019 |
9625 |
418.81 |
| Dec 28 2018 |
4340 |
419.71 |
| Dec 28 2018 |
6831 |
418.81 |
| Dec 28 2018 |
9625 |
418.81 |
| Dec 21 2018 |
4340 |
419.71 |
| Dec 21 2018 |
6831 |
418.81 |
| Dec 21 2018 |
9625 |
418.81 |
| Dec 14 2018 |
6831 |
418.81 |
| Dec 14 2018 |
4340 |
419.71 |
| Dec 14 2018 |
9625 |
418.81 |
| Dec 07 2018 |
4325 |
419.71 |
| Dec 07 2018 |
6831 |
418.81 |
| Dec 07 2018 |
9622 |
418.81 |
| Nov 30 2018 |
6831 |
418.81 |
| Nov 30 2018 |
4325 |
419.71 |
| Nov 30 2018 |
9622 |
418.81 |
| Nov 23 2018 |
6831 |
418.81 |
| Nov 23 2018 |
4325 |
419.71 |
| Nov 23 2018 |
9622 |
418.81 |
| Nov 16 2018 |
4325 |
419.71 |
| Nov 16 2018 |
6831 |
418.81 |
| Nov 16 2018 |
9622 |
418.81 |
| Nov 09 2018 |
4325 |
419.71 |
| Nov 09 2018 |
6831 |
418.81 |
| Nov 09 2018 |
9622 |
418.81 |
| Nov 02 2018 |
4325 |
419.71 |
| Nov 02 2018 |
6831 |
418.81 |
| Nov 02 2018 |
9596 |
418.81 |
| Oct 26 2018 |
6830 |
418.81 |
| Oct 26 2018 |
4325 |
419.71 |
| Oct 26 2018 |
9593 |
418.81 |
| Oct 19 2018 |
4325 |
419.71 |
| Oct 19 2018 |
6855 |
418.81 |
| Oct 19 2018 |
9616 |
418.81 |
| Oct 12 2018 |
4317 |
419.71 |
| Oct 12 2018 |
6834 |
418.81 |
| Oct 12 2018 |
9584 |
418.81 |
| Oct 05 2018 |
6851 |
418.81 |
| Oct 05 2018 |
4317 |
419.71 |
| Oct 05 2018 |
9665 |
418.81 |
| Sep 28 2018 |
4322 |
419.71 |
| Sep 28 2018 |
6689 |
418.81 |
| Sep 28 2018 |
9421 |
418.81 |
| Sep 21 2018 |
4272 |
419.71 |
| Sep 21 2018 |
6662 |
418.81 |
| Sep 21 2018 |
9410 |
418.81 |
| Sep 14 2018 |
4342 |
419.71 |
| Sep 14 2018 |
6683 |
418.81 |
| Sep 14 2018 |
9451 |
418.81 |
| Sep 07 2018 |
4361 |
419.71 |
| Sep 07 2018 |
6781 |
418.81 |
| Sep 07 2018 |
9627 |
418.81 |
| Aug 31 2018 |
6822 |
418.81 |
| Aug 31 2018 |
4428 |
419.71 |
| Aug 31 2018 |
9700 |
418.81 |
| Aug 24 2018 |
6827 |
418.81 |
| Aug 24 2018 |
4489 |
419.71 |
| Aug 24 2018 |
9731 |
418.81 |
| Aug 17 2018 |
6804 |
418.81 |
| Aug 17 2018 |
4470 |
419.71 |
| Aug 17 2018 |
9814 |
418.81 |
| Aug 10 2018 |
4478 |
419.71 |
| Aug 10 2018 |
6837 |
418.81 |
| Aug 10 2018 |
9925 |
418.81 |
| Aug 03 2018 |
4507 |
419.71 |
| Aug 03 2018 |
6969 |
418.81 |
| Aug 03 2018 |
10002 |
418.81 |
| Jul 27 2018 |
4563 |
419.71 |
| Jul 27 2018 |
7021 |
418.81 |
| Jul 27 2018 |
10041 |
418.81 |
| Jul 20 2018 |
4644 |
419.71 |
| Jul 20 2018 |
6997 |
418.81 |
| Jul 20 2018 |
10210 |
418.81 |
| Jul 13 2018 |
7161 |
418.81 |
| Jul 13 2018 |
4710 |
419.71 |
| Jul 13 2018 |
10093 |
418.81 |
| Jul 06 2018 |
6964 |
418.81 |
| Jul 06 2018 |
4714 |
419.71 |
| Jul 06 2018 |
9832 |
418.81 |
| Jun 29 2018 |
6991 |
418.81 |
| Jun 29 2018 |
4697 |
419.71 |
| Jun 29 2018 |
9844 |
418.81 |
| Jun 22 2018 |
4797 |
419.71 |
| Jun 22 2018 |
7159 |
418.81 |
| Jun 22 2018 |
10083 |
418.81 |
| Jun 15 2018 |
4817 |
419.71 |
| Jun 15 2018 |
7204 |
418.81 |
| Jun 15 2018 |
10121 |
418.81 |
| Jun 08 2018 |
4896 |
419.71 |
| Jun 08 2018 |
7247 |
418.81 |
| Jun 08 2018 |
10268 |
418.81 |
| Jun 01 2018 |
7522 |
418.81 |
| Jun 01 2018 |
4865 |
419.71 |
| Jun 01 2018 |
10521 |
418.81 |
| May 25 2018 |
4880 |
419.71 |
| May 25 2018 |
6997 |
413.1 |
| May 25 2018 |
9937 |
413.1 |
| May 18 2018 |
7068 |
413.1 |
| May 18 2018 |
4838 |
419.71 |
| May 18 2018 |
9935 |
413.1 |
| May 11 2018 |
4789 |
419.71 |
| May 11 2018 |
9068 |
432.47 |
| May 11 2018 |
12643 |
432.47 |
| May 04 2018 |
9239 |
432.47 |
| May 04 2018 |
4838 |
419.71 |
| May 04 2018 |
12796 |
432.47 |
| Apr 27 2018 |
6149 |
445.6 |
| Apr 27 2018 |
9568 |
435.93 |
| Apr 27 2018 |
13227 |
435.93 |
| Apr 20 2018 |
6106 |
445.6 |
| Apr 20 2018 |
9543 |
435.93 |
| Apr 20 2018 |
13316 |
435.93 |
| Apr 13 2018 |
9459 |
435.93 |
| Apr 13 2018 |
5975 |
445.6 |
| Apr 13 2018 |
13265 |
435.93 |
| Apr 06 2018 |
5982 |
445.6 |
| Apr 06 2018 |
9647 |
435.93 |
| Apr 06 2018 |
13340 |
435.93 |
| Mar 30 2018 |
5989 |
445.6 |
| Mar 30 2018 |
11609 |
451.43 |
| Mar 30 2018 |
15613 |
451.43 |
| Mar 23 2018 |
5908 |
445.6 |
| Mar 23 2018 |
11747 |
451.43 |
| Mar 23 2018 |
15748 |
451.43 |
| Mar 16 2018 |
13999 |
474.72 |
| Mar 16 2018 |
5816 |
445.6 |
| Mar 16 2018 |
18778 |
474.72 |
| Mar 09 2018 |
12346 |
458.21 |
| Mar 09 2018 |
16616 |
458.21 |
| Mar 02 2018 |
3863 |
399.6 |
| Mar 02 2018 |
12397 |
458.21 |
| Mar 02 2018 |
16827 |
458.21 |
| Feb 23 2018 |
12516 |
458.21 |
| Feb 23 2018 |
3939 |
399.6 |
| Feb 23 2018 |
16958 |
458.21 |
| Feb 16 2018 |
3873 |
399.6 |
| Feb 16 2018 |
12533 |
458.21 |
| Feb 16 2018 |
16943 |
458.21 |
| Feb 09 2018 |
3937 |
399.6 |
| Feb 09 2018 |
12391 |
458.21 |
| Feb 09 2018 |
16795 |
458.21 |
| Feb 02 2018 |
3946 |
399.6 |
| Feb 02 2018 |
12350 |
458.21 |
| Feb 02 2018 |
16726 |
458.21 |
| Jan 26 2018 |
3946 |
399.6 |
| Jan 26 2018 |
12391 |
458.21 |
| Jan 26 2018 |
16754 |
458.21 |
| Jan 19 2018 |
3946 |
399.6 |
| Jan 19 2018 |
12403 |
458.21 |
| Jan 19 2018 |
16764 |
458.21 |
| Jan 12 2018 |
3932 |
399.6 |
| Jan 12 2018 |
12427 |
458.21 |
| Jan 12 2018 |
16764 |
458.21 |
| Jan 05 2018 |
12427 |
458.21 |
| Jan 05 2018 |
3932 |
399.6 |
| Jan 05 2018 |
16787 |
458.21 |
| Dec 29 2017 |
3943 |
399.6 |
| Dec 29 2017 |
12427 |
458.21 |
| Dec 29 2017 |
16787 |
458.21 |
| Dec 22 2017 |
3943 |
399.6 |
| Dec 22 2017 |
12427 |
458.21 |
| Dec 22 2017 |
16789 |
458.21 |
| Dec 15 2017 |
12427 |
458.21 |
| Dec 15 2017 |
3943 |
399.6 |
| Dec 15 2017 |
16785 |
458.21 |
| Dec 08 2017 |
12427 |
458.21 |
| Dec 08 2017 |
3943 |
399.6 |
| Dec 08 2017 |
16785 |
458.21 |
| Dec 01 2017 |
3943 |
399.6 |
| Dec 01 2017 |
12427 |
458.21 |
| Dec 01 2017 |
16785 |
458.21 |
| Nov 24 2017 |
12427 |
458.21 |
| Nov 24 2017 |
3943 |
399.6 |
| Nov 24 2017 |
16785 |
458.21 |
| Nov 17 2017 |
12427 |
458.21 |
| Nov 17 2017 |
3943 |
399.6 |
| Nov 17 2017 |
16785 |
458.21 |
| Nov 10 2017 |
3943 |
399.6 |
| Nov 10 2017 |
12438 |
458.21 |
| Nov 10 2017 |
16793 |
458.21 |
| Nov 03 2017 |
3943 |
399.6 |
| Nov 03 2017 |
12438 |
458.21 |
| Nov 03 2017 |
16794 |
458.21 |
| Oct 27 2017 |
12469 |
458.21 |
| Oct 27 2017 |
3943 |
399.6 |
| Oct 27 2017 |
16832 |
458.21 |
| Oct 20 2017 |
3937 |
399.6 |
| Oct 20 2017 |
12390 |
458.21 |
| Oct 20 2017 |
16774 |
458.21 |
| Oct 13 2017 |
3945 |
399.6 |
| Oct 13 2017 |
12429 |
458.21 |
| Oct 13 2017 |
16798 |
458.21 |
| Oct 06 2017 |
3945 |
399.6 |
| Oct 06 2017 |
12427 |
458.21 |
| Oct 06 2017 |
16798 |
458.21 |
| Sep 29 2017 |
12425 |
458.21 |
| Sep 29 2017 |
3951 |
399.6 |
| Sep 29 2017 |
16711 |
458.21 |
| Sep 22 2017 |
3947 |
399.6 |
| Sep 22 2017 |
12600 |
458.21 |
| Sep 22 2017 |
16869 |
458.21 |
| Sep 15 2017 |
3904 |
399.6 |
| Sep 15 2017 |
12606 |
458.21 |
| Sep 15 2017 |
16943 |
458.21 |
| Sep 08 2017 |
12536 |
458.21 |
| Sep 08 2017 |
3800 |
399.6 |
| Sep 08 2017 |
17069 |
458.21 |
| Sep 01 2017 |
3861 |
399.6 |
| Sep 01 2017 |
12569 |
458.21 |
| Sep 01 2017 |
17146 |
458.21 |
| Aug 25 2017 |
3834 |
399.6 |
| Aug 25 2017 |
12924 |
458.21 |
| Aug 25 2017 |
17516 |
458.21 |
| Aug 18 2017 |
4019 |
399.6 |
| Aug 18 2017 |
12957 |
458.21 |
| Aug 18 2017 |
17619 |
458.21 |
| Aug 11 2017 |
3978 |
399.6 |
| Aug 11 2017 |
13022 |
458.21 |
| Aug 11 2017 |
17659 |
458.21 |
| Aug 04 2017 |
4055 |
399.6 |
| Aug 04 2017 |
13101 |
458.21 |
| Aug 04 2017 |
17853 |
458.21 |
| Jul 28 2017 |
4077 |
399.6 |
| Jul 28 2017 |
13194 |
458.21 |
| Jul 28 2017 |
17975 |
458.21 |
| Jul 21 2017 |
13277 |
458.21 |
| Jul 21 2017 |
4108 |
399.6 |
| Jul 21 2017 |
18084 |
458.21 |
| Jul 14 2017 |
4177 |
399.6 |
| Jul 14 2017 |
13364 |
458.21 |
| Jul 14 2017 |
18154 |
458.21 |
| Jul 07 2017 |
4240 |
399.6 |
| Jul 07 2017 |
13405 |
458.21 |
| Jul 07 2017 |
18213 |
458.21 |
| Jun 30 2017 |
13434 |
458.21 |
| Jun 30 2017 |
4219 |
399.6 |
| Jun 30 2017 |
18264 |
458.21 |
| Jun 23 2017 |
13616 |
458.21 |
| Jun 23 2017 |
4255 |
399.6 |
| Jun 23 2017 |
18396 |
458.21 |
| Jun 16 2017 |
4220 |
399.6 |
| Jun 16 2017 |
13652 |
458.21 |
| Jun 16 2017 |
18405 |
458.21 |
| Jun 09 2017 |
13521 |
458.21 |
| Jun 09 2017 |
4272 |
399.6 |
| Jun 09 2017 |
18298 |
458.21 |
| Jun 02 2017 |
13841 |
458.21 |
| Jun 02 2017 |
4285 |
399.6 |
| Jun 02 2017 |
18566 |
458.21 |
| May 26 2017 |
4259 |
399.6 |
| May 26 2017 |
13866 |
458.21 |
| May 26 2017 |
18635 |
458.21 |
| May 19 2017 |
4412 |
399.6 |
| May 19 2017 |
14230 |
458.21 |
| May 19 2017 |
18850 |
458.21 |
| May 12 2017 |
13124 |
447.43 |
| May 12 2017 |
4466 |
399.6 |
| May 12 2017 |
17408 |
447.43 |
| May 05 2017 |
5610 |
421.14 |
| May 05 2017 |
14665 |
460.22 |
| May 05 2017 |
10746 |
426.05 |
| May 05 2017 |
13696 |
421.6 |
| Apr 28 2017 |
14455 |
460.22 |
| Apr 28 2017 |
5629 |
421.14 |
| Apr 28 2017 |
10695 |
426.05 |
| Apr 28 2017 |
13541 |
421.6 |
| Apr 21 2017 |
14682 |
460.22 |
| Apr 21 2017 |
5703 |
421.14 |
| Apr 21 2017 |
10874 |
426.05 |
| Apr 21 2017 |
13710 |
421.6 |
| Apr 14 2017 |
10969 |
426.05 |
| Apr 14 2017 |
5836 |
421.14 |
| Apr 14 2017 |
14722 |
460.22 |
| Apr 14 2017 |
13723 |
421.6 |
| Apr 07 2017 |
14825 |
460.22 |
| Apr 07 2017 |
5841 |
421.14 |
| Apr 07 2017 |
10846 |
426.05 |
| Apr 07 2017 |
13500 |
421.6 |
| Mar 31 2017 |
6026 |
421.14 |
| Mar 31 2017 |
15155 |
460.22 |
| Mar 31 2017 |
9343 |
411.95 |
| Mar 31 2017 |
13734 |
421.6 |
| Mar 24 2017 |
9330 |
413.14 |
| Mar 24 2017 |
5902 |
421.14 |
| Mar 24 2017 |
15028 |
460.22 |
| Mar 24 2017 |
12411 |
413.14 |
| Mar 17 2017 |
5987 |
421.14 |
| Mar 17 2017 |
15119 |
460.22 |
| Mar 17 2017 |
8402 |
403.34 |
| Mar 17 2017 |
12711 |
414.72 |
| Mar 10 2017 |
15254 |
460.22 |
| Mar 10 2017 |
5935 |
421.14 |
| Mar 10 2017 |
8603 |
404.88 |
| Mar 10 2017 |
13004 |
415.95 |
| Mar 03 2017 |
15159 |
460.22 |
| Mar 03 2017 |
6992 |
442.68 |
| Mar 03 2017 |
7301 |
392.35 |
| Mar 03 2017 |
9841 |
392.35 |
| Feb 24 2017 |
7084 |
442.68 |
| Feb 24 2017 |
15098 |
460.22 |
| Feb 24 2017 |
7403 |
392.35 |
| Feb 24 2017 |
9891 |
392.35 |
| Feb 17 2017 |
6996 |
442.68 |
| Feb 17 2017 |
14908 |
460.22 |
| Feb 17 2017 |
7432 |
392.35 |
| Feb 17 2017 |
9940 |
392.35 |
| Feb 10 2017 |
14956 |
460.22 |
| Feb 10 2017 |
7073 |
442.68 |
| Feb 10 2017 |
7526 |
392.35 |
| Feb 10 2017 |
9999 |
392.35 |
| Feb 03 2017 |
7516 |
392.35 |
| Feb 03 2017 |
14967 |
460.22 |
| Feb 03 2017 |
7041 |
442.68 |
| Feb 03 2017 |
10008 |
392.35 |
| Jan 27 2017 |
7029 |
442.68 |
| Jan 27 2017 |
15007 |
460.22 |
| Jan 27 2017 |
7485 |
392.35 |
| Jan 27 2017 |
10015 |
392.35 |
| Jan 20 2017 |
7042 |
442.68 |
| Jan 20 2017 |
14986 |
460.22 |
| Jan 20 2017 |
7480 |
392.35 |
| Jan 20 2017 |
10001 |
392.35 |
| Jan 13 2017 |
7483 |
392.35 |
| Jan 13 2017 |
7042 |
442.68 |
| Jan 13 2017 |
14992 |
460.22 |
| Jan 13 2017 |
10010 |
392.35 |
| Jan 06 2017 |
7483 |
392.35 |
| Jan 06 2017 |
14990 |
460.22 |
| Jan 06 2017 |
7042 |
442.68 |
| Jan 06 2017 |
9991 |
392.35 |
| Dec 30 2016 |
14995 |
460.22 |
| Dec 30 2016 |
7040 |
442.68 |
| Dec 30 2016 |
7483 |
392.35 |
| Dec 30 2016 |
9992 |
392.35 |
| Dec 23 2016 |
7483 |
392.35 |
| Dec 23 2016 |
14995 |
460.22 |
| Dec 23 2016 |
7040 |
442.68 |
| Dec 23 2016 |
9992 |
392.35 |
| Dec 16 2016 |
7483 |
392.35 |
| Dec 16 2016 |
7040 |
442.68 |
| Dec 16 2016 |
14987 |
460.22 |
| Dec 16 2016 |
9990 |
392.35 |
| Dec 09 2016 |
7044 |
442.68 |
| Dec 09 2016 |
14989 |
460.22 |
| Dec 09 2016 |
7482 |
392.35 |
| Dec 09 2016 |
9993 |
392.35 |
| Dec 02 2016 |
14989 |
460.22 |
| Dec 02 2016 |
7044 |
442.68 |
| Dec 02 2016 |
7482 |
392.35 |
| Dec 02 2016 |
9994 |
392.35 |
| Nov 25 2016 |
7482 |
392.35 |
| Nov 25 2016 |
7033 |
442.68 |
| Nov 25 2016 |
14985 |
460.22 |
| Nov 25 2016 |
9992 |
392.35 |
| Nov 18 2016 |
7033 |
442.68 |
| Nov 18 2016 |
14985 |
460.22 |
| Nov 18 2016 |
7482 |
392.35 |
| Nov 18 2016 |
9992 |
392.35 |
| Nov 11 2016 |
14985 |
460.22 |
| Nov 11 2016 |
7033 |
442.68 |
| Nov 11 2016 |
7474 |
392.35 |
| Nov 11 2016 |
9988 |
392.35 |
| Nov 04 2016 |
7033 |
442.68 |
| Nov 04 2016 |
14985 |
460.22 |
| Nov 04 2016 |
7474 |
392.35 |
| Nov 04 2016 |
9988 |
392.35 |
| Oct 28 2016 |
7491 |
392.35 |
| Oct 28 2016 |
7021 |
442.68 |
| Oct 28 2016 |
14986 |
460.22 |
| Oct 28 2016 |
10006 |
392.35 |
| Oct 21 2016 |
7021 |
442.68 |
| Oct 21 2016 |
14994 |
460.22 |
| Oct 21 2016 |
7497 |
392.35 |
| Oct 21 2016 |
10010 |
392.35 |
| Oct 14 2016 |
14957 |
460.22 |
| Oct 14 2016 |
7044 |
442.68 |
| Oct 14 2016 |
7505 |
392.35 |
| Oct 14 2016 |
10057 |
392.35 |
| Oct 07 2016 |
7498 |
392.35 |
| Oct 07 2016 |
14972 |
460.22 |
| Oct 07 2016 |
7043 |
442.68 |
| Oct 07 2016 |
10053 |
392.35 |
| Sep 30 2016 |
7082 |
442.68 |
| Sep 30 2016 |
15010 |
460.22 |
| Sep 30 2016 |
7505 |
392.35 |
| Sep 30 2016 |
10060 |
392.35 |
| Sep 23 2016 |
7051 |
442.68 |
| Sep 23 2016 |
15015 |
460.22 |
| Sep 23 2016 |
7437 |
392.35 |
| Sep 23 2016 |
10011 |
392.35 |
| Sep 16 2016 |
7060 |
442.68 |
| Sep 16 2016 |
15102 |
460.22 |
| Sep 16 2016 |
7407 |
392.35 |
| Sep 16 2016 |
10030 |
392.35 |
| Sep 09 2016 |
7136 |
442.68 |
| Sep 09 2016 |
15185 |
460.22 |
| Sep 09 2016 |
7493 |
392.35 |
| Sep 09 2016 |
10074 |
392.35 |
| Sep 02 2016 |
7282 |
442.68 |
| Sep 02 2016 |
15346 |
460.22 |
| Sep 02 2016 |
7514 |
392.35 |
| Sep 02 2016 |
10207 |
392.35 |
| Aug 26 2016 |
15412 |
460.22 |
| Aug 26 2016 |
7106 |
442.68 |
| Aug 26 2016 |
7212 |
392.35 |
| Aug 26 2016 |
9927 |
392.35 |
| Aug 19 2016 |
7224 |
392.35 |
| Aug 19 2016 |
15442 |
460.22 |
| Aug 19 2016 |
7238 |
442.68 |
| Aug 19 2016 |
9941 |
392.35 |
| Aug 12 2016 |
7622 |
442.68 |
| Aug 12 2016 |
15633 |
460.22 |
| Aug 12 2016 |
7216 |
392.35 |
| Aug 12 2016 |
11045 |
392.35 |
| Aug 05 2016 |
15577 |
460.22 |
| Aug 05 2016 |
7675 |
442.68 |
| Aug 05 2016 |
7263 |
392.35 |
| Aug 05 2016 |
11121 |
392.35 |
| Jul 29 2016 |
7126 |
392.35 |
| Jul 29 2016 |
7702 |
442.68 |
| Jul 29 2016 |
15637 |
460.22 |
| Jul 29 2016 |
11218 |
392.35 |
| Jul 22 2016 |
7243 |
392.35 |
| Jul 22 2016 |
7817 |
442.68 |
| Jul 22 2016 |
15840 |
460.22 |
| Jul 22 2016 |
11377 |
392.35 |
| Jun 22 2016 |
7426 |
392.35 |
| Jun 22 2016 |
16146 |
460.22 |
| Jun 22 2016 |
7748 |
442.68 |
| Jun 22 2016 |
12270 |
392.35 |
| Jun 15 2016 |
7525 |
392.35 |
| Jun 15 2016 |
16188 |
460.22 |
| Jun 15 2016 |
8011 |
442.68 |
| Jun 15 2016 |
12401 |
392.35 |
| Jun 08 2016 |
16295 |
460.22 |
| Jun 08 2016 |
8106 |
442.68 |
| Jun 08 2016 |
7518 |
392.35 |
| Jun 08 2016 |
12436 |
392.35 |
| Jun 01 2016 |
8271 |
442.68 |
| Jun 01 2016 |
16362 |
460.22 |
| Jun 01 2016 |
7580 |
392.35 |
| Jun 01 2016 |
12661 |
392.35 |
| May 25 2016 |
16297 |
460.22 |
| May 25 2016 |
8193 |
442.68 |
| May 25 2016 |
7627 |
392.35 |
| May 25 2016 |
12654 |
392.35 |
| May 18 2016 |
8267 |
442.68 |
| May 18 2016 |
16483 |
460.22 |
| May 18 2016 |
7677 |
392.35 |
| May 18 2016 |
12740 |
392.35 |
| May 11 2016 |
9907 |
412.9 |
| May 11 2016 |
13397 |
431.77 |
| May 11 2016 |
8103 |
441.58 |
| May 11 2016 |
14674 |
405.84 |
| May 04 2016 |
8106 |
441.58 |
| May 04 2016 |
13303 |
431.77 |
| May 04 2016 |
9852 |
412.9 |
| May 04 2016 |
14654 |
405.84 |
| Apr 27 2016 |
12396 |
421.22 |
| Apr 27 2016 |
9644 |
467.91 |
| Apr 27 2016 |
10072 |
412.9 |
| Apr 27 2016 |
14894 |
405.84 |
| Apr 20 2016 |
9803 |
410.85 |
| Apr 20 2016 |
9695 |
467.91 |
| Apr 20 2016 |
12419 |
421.22 |
| Apr 20 2016 |
14944 |
405.84 |
| Apr 13 2016 |
12325 |
421.22 |
| Apr 13 2016 |
9741 |
467.91 |
| Apr 13 2016 |
10053 |
410.85 |
| Apr 13 2016 |
14912 |
405.84 |
| Apr 06 2016 |
10259 |
410.85 |
| Apr 06 2016 |
12356 |
421.22 |
| Apr 06 2016 |
9909 |
467.91 |
| Apr 06 2016 |
15045 |
405.84 |
| Mar 30 2016 |
10151 |
410.85 |
| Mar 30 2016 |
12270 |
421.22 |
| Mar 30 2016 |
9625 |
467.91 |
| Mar 30 2016 |
14890 |
405.84 |
| Mar 23 2016 |
9968 |
467.91 |
| Mar 23 2016 |
12293 |
421.22 |
| Mar 23 2016 |
10276 |
410.21 |
| Mar 23 2016 |
15746 |
410.57 |
| Mar 16 2016 |
9923 |
467.91 |
| Mar 16 2016 |
12180 |
421.22 |
| Mar 16 2016 |
10347 |
410.21 |
| Mar 16 2016 |
15682 |
410.57 |
| Mar 09 2016 |
10004 |
467.91 |
| Mar 09 2016 |
12142 |
421.22 |
| Mar 09 2016 |
11593 |
420.9 |
| Mar 09 2016 |
15647 |
409.98 |
| Mar 02 2016 |
12825 |
432.07 |
| Mar 02 2016 |
10039 |
467.91 |
| Mar 02 2016 |
12120 |
421.22 |
| Mar 02 2016 |
18769 |
430.82 |
| Feb 24 2016 |
9466 |
457.39 |
| Feb 24 2016 |
12068 |
421.22 |
| Feb 24 2016 |
12817 |
432.07 |
| Feb 24 2016 |
18707 |
430.82 |
| Feb 17 2016 |
12127 |
421.22 |
| Feb 17 2016 |
9572 |
457.39 |
| Feb 17 2016 |
12969 |
432.07 |
| Feb 17 2016 |
18881 |
430.82 |
| Feb 10 2016 |
12933 |
432.07 |
| Feb 10 2016 |
9641 |
457.39 |
| Feb 10 2016 |
12148 |
421.22 |
| Feb 10 2016 |
18856 |
430.82 |
| Feb 03 2016 |
12138 |
421.22 |
| Feb 03 2016 |
9656 |
457.39 |
| Feb 03 2016 |
12925 |
432.07 |
| Feb 03 2016 |
18853 |
430.82 |
| Jan 27 2016 |
12132 |
421.22 |
| Jan 27 2016 |
9656 |
457.39 |
| Jan 27 2016 |
12960 |
432.07 |
| Jan 27 2016 |
18867 |
430.82 |
| Jan 20 2016 |
12161 |
421.22 |
| Jan 20 2016 |
9672 |
457.39 |
| Jan 20 2016 |
12955 |
432.07 |
| Jan 20 2016 |
18878 |
430.82 |
| Jan 13 2016 |
12966 |
432.07 |
| Jan 13 2016 |
12182 |
421.22 |
| Jan 13 2016 |
9672 |
457.39 |
| Jan 13 2016 |
18897 |
430.82 |
| Jan 06 2016 |
9672 |
457.39 |
| Jan 06 2016 |
12190 |
421.22 |
| Jan 06 2016 |
12966 |
432.07 |
| Jan 06 2016 |
18906 |
430.82 |
| Dec 30 2015 |
12190 |
421.22 |
| Dec 30 2015 |
9685 |
457.39 |
| Dec 30 2015 |
12966 |
432.07 |
| Dec 30 2015 |
18906 |
430.82 |
| Dec 23 2015 |
12189 |
421.22 |
| Dec 23 2015 |
9685 |
457.39 |
| Dec 23 2015 |
12967 |
432.07 |
| Dec 23 2015 |
18906 |
430.82 |
| Dec 16 2015 |
9685 |
457.39 |
| Dec 16 2015 |
12189 |
421.22 |
| Dec 16 2015 |
12967 |
432.07 |
| Dec 16 2015 |
18906 |
430.82 |
| Dec 09 2015 |
9685 |
457.39 |
| Dec 09 2015 |
12200 |
421.22 |
| Dec 09 2015 |
12966 |
432.07 |
| Dec 09 2015 |
18912 |
430.82 |
| Dec 02 2015 |
12201 |
421.22 |
| Dec 02 2015 |
9685 |
457.39 |
| Dec 02 2015 |
12967 |
432.07 |
| Dec 02 2015 |
18914 |
430.82 |
| Nov 25 2015 |
12967 |
432.07 |
| Nov 25 2015 |
12201 |
421.22 |
| Nov 25 2015 |
9685 |
457.39 |
| Nov 25 2015 |
18915 |
430.82 |
| Nov 18 2015 |
9685 |
457.39 |
| Nov 18 2015 |
12201 |
421.22 |
| Nov 18 2015 |
12966 |
432.07 |
| Nov 18 2015 |
18915 |
430.82 |
| Nov 11 2015 |
9685 |
457.39 |
| Nov 11 2015 |
12201 |
421.22 |
| Nov 11 2015 |
12951 |
432.07 |
| Nov 11 2015 |
18902 |
430.82 |
| Nov 04 2015 |
12951 |
432.07 |
| Nov 04 2015 |
9685 |
457.39 |
| Nov 04 2015 |
12201 |
421.22 |
| Nov 04 2015 |
18902 |
430.82 |
| Oct 28 2015 |
12183 |
421.22 |
| Oct 28 2015 |
9671 |
457.39 |
| Oct 28 2015 |
12953 |
432.07 |
| Oct 28 2015 |
18877 |
430.82 |
| Oct 21 2015 |
12909 |
432.07 |
| Oct 21 2015 |
9638 |
457.39 |
| Oct 21 2015 |
12200 |
421.22 |
| Oct 21 2015 |
18859 |
430.82 |
| Oct 14 2015 |
12907 |
432.07 |
| Oct 14 2015 |
12216 |
421.22 |
| Oct 14 2015 |
9639 |
457.39 |
| Oct 14 2015 |
18863 |
430.82 |
| Oct 07 2015 |
12190 |
421.22 |
| Oct 07 2015 |
9644 |
457.39 |
| Oct 07 2015 |
12930 |
432.07 |
| Oct 07 2015 |
18864 |
430.82 |
| Sep 30 2015 |
12184 |
421.22 |
| Sep 30 2015 |
9666 |
457.39 |
| Sep 30 2015 |
12941 |
432.07 |
| Sep 30 2015 |
18882 |
430.82 |
| Sep 23 2015 |
9599 |
457.39 |
| Sep 23 2015 |
12181 |
421.22 |
| Sep 23 2015 |
13014 |
432.07 |
| Sep 23 2015 |
18939 |
430.82 |
| Sep 16 2015 |
12898 |
432.07 |
| Sep 16 2015 |
12183 |
421.22 |
| Sep 16 2015 |
9560 |
457.39 |
| Sep 16 2015 |
18843 |
430.82 |
| Sep 09 2015 |
9487 |
457.39 |
| Sep 09 2015 |
12181 |
421.22 |
| Sep 09 2015 |
12860 |
432.07 |
| Sep 09 2015 |
18809 |
430.82 |
| Sep 02 2015 |
9360 |
457.39 |
| Sep 02 2015 |
12099 |
421.22 |
| Sep 02 2015 |
12917 |
432.07 |
| Sep 02 2015 |
18788 |
430.82 |
| Aug 26 2015 |
13054 |
432.07 |
| Aug 26 2015 |
12262 |
421.22 |
| Aug 26 2015 |
9567 |
457.39 |
| Aug 26 2015 |
18955 |
430.82 |
| Aug 19 2015 |
12303 |
421.22 |
| Aug 19 2015 |
9487 |
457.39 |
| Aug 19 2015 |
13261 |
432.07 |
| Aug 19 2015 |
19139 |
430.82 |
| Aug 12 2015 |
12369 |
421.22 |
| Aug 12 2015 |
9557 |
457.39 |
| Aug 12 2015 |
14395 |
441.75 |
| Aug 12 2015 |
20221 |
437.46 |
| Aug 05 2015 |
12341 |
421.22 |
| Aug 05 2015 |
9532 |
457.39 |
| Aug 05 2015 |
11767 |
418.42 |
| Aug 05 2015 |
20196 |
437.46 |
| Jul 29 2015 |
11817 |
418.42 |
| Jul 29 2015 |
12502 |
421.22 |
| Jul 29 2015 |
9436 |
457.39 |
| Jul 29 2015 |
20413 |
437.46 |
| Jul 22 2015 |
12476 |
421.22 |
| Jul 22 2015 |
9509 |
457.39 |
| Jul 22 2015 |
11842 |
418.42 |
| Jul 22 2015 |
20464 |
437.46 |
| Jul 15 2015 |
12589 |
421.22 |
| Jul 15 2015 |
9686 |
457.39 |
| Jul 15 2015 |
12071 |
418.42 |
| Jul 15 2015 |
20611 |
437.46 |
| Jul 08 2015 |
9749 |
457.39 |
| Jul 08 2015 |
12607 |
421.22 |
| Jul 08 2015 |
12154 |
418.42 |
| Jul 08 2015 |
20753 |
437.46 |
| Jul 01 2015 |
16109 |
454.84 |
| Jul 01 2015 |
9850 |
457.39 |
| Jul 01 2015 |
12219 |
418.42 |
| Jul 01 2015 |
20873 |
437.46 |
| Jun 24 2015 |
9831 |
457.39 |
| Jun 24 2015 |
16164 |
454.84 |
| Jun 24 2015 |
12222 |
418.42 |
| Jun 24 2015 |
20940 |
437.46 |
| Jun 17 2015 |
9734 |
457.39 |
| Jun 17 2015 |
16195 |
454.84 |
| Jun 17 2015 |
12205 |
418.42 |
| Jun 17 2015 |
20985 |
437.46 |
| Jun 10 2015 |
12277 |
418.42 |
| Jun 10 2015 |
9796 |
457.39 |
| Jun 10 2015 |
16221 |
454.84 |
| Jun 10 2015 |
20969 |
437.46 |
| Jun 03 2015 |
16975 |
462.68 |
| Jun 03 2015 |
9712 |
457.39 |
| Jun 03 2015 |
12425 |
418.42 |
| Jun 03 2015 |
21150 |
437.46 |
| May 27 2015 |
9814 |
462.73 |
| May 27 2015 |
14667 |
440.54 |
| May 27 2015 |
12309 |
418.42 |
| May 27 2015 |
20983 |
437.46 |
| May 20 2015 |
12376 |
418.42 |
| May 20 2015 |
9793 |
462.73 |
| May 20 2015 |
14736 |
440.54 |
| May 20 2015 |
21032 |
437.46 |
| May 13 2015 |
18407 |
478.26 |
| May 13 2015 |
9549 |
457.55 |
| May 13 2015 |
12145 |
415.11 |
| May 13 2015 |
17524 |
414.32 |
| May 06 2015 |
9014 |
457.55 |
| May 06 2015 |
11984 |
415.11 |
| May 06 2015 |
18021 |
478.26 |
| May 06 2015 |
17180 |
414.32 |
| Apr 29 2015 |
18116 |
478.26 |
| Apr 29 2015 |
9340 |
457.55 |
| Apr 29 2015 |
12165 |
415.11 |
| Apr 29 2015 |
17079 |
411.87 |
| Apr 22 2015 |
11620 |
409.85 |
| Apr 22 2015 |
18218 |
478.26 |
| Apr 22 2015 |
9520 |
457.55 |
| Apr 22 2015 |
17142 |
411.87 |
| Apr 15 2015 |
9398 |
457.55 |
| Apr 15 2015 |
18089 |
478.26 |
| Apr 15 2015 |
11492 |
409.85 |
| Apr 15 2015 |
17103 |
411.87 |
| Apr 08 2015 |
11508 |
409.85 |
| Apr 08 2015 |
18325 |
478.26 |
| Apr 08 2015 |
9421 |
457.55 |
| Apr 08 2015 |
17170 |
411.87 |
| Apr 01 2015 |
9383 |
457.55 |
| Apr 01 2015 |
18503 |
478.26 |
| Apr 01 2015 |
11767 |
410.96 |
| Apr 01 2015 |
17658 |
412.98 |
| Mar 25 2015 |
18311 |
478.26 |
| Mar 25 2015 |
11959 |
416.09 |
| Mar 25 2015 |
9267 |
457.55 |
| Mar 25 2015 |
17760 |
417.31 |
| Mar 18 2015 |
17882 |
478.26 |
| Mar 18 2015 |
9638 |
478.76 |
| Mar 18 2015 |
13113 |
430.37 |
| Mar 18 2015 |
17737 |
420.18 |
| Mar 11 2015 |
11417 |
412.05 |
| Mar 11 2015 |
18063 |
478.26 |
| Mar 11 2015 |
10049 |
478.76 |
| Mar 11 2015 |
18252 |
420.18 |
| Mar 04 2015 |
10231 |
478.76 |
| Mar 04 2015 |
18320 |
478.26 |
| Mar 04 2015 |
10463 |
401.77 |
| Mar 04 2015 |
18453 |
420.18 |
| Feb 25 2015 |
10494 |
401.77 |
| Feb 25 2015 |
9657 |
468.24 |
| Feb 25 2015 |
18187 |
478.26 |
| Feb 25 2015 |
18437 |
420.18 |
| Feb 18 2015 |
10583 |
401.77 |
| Feb 18 2015 |
9733 |
468.24 |
| Feb 18 2015 |
18285 |
478.26 |
| Feb 18 2015 |
18489 |
420.18 |
| Feb 11 2015 |
10624 |
401.77 |
| Feb 11 2015 |
18365 |
478.26 |
| Feb 11 2015 |
9806 |
468.24 |
| Feb 11 2015 |
18508 |
420.18 |
| Feb 04 2015 |
18345 |
478.26 |
| Feb 04 2015 |
9829 |
468.24 |
| Feb 04 2015 |
10651 |
401.77 |
| Feb 04 2015 |
18538 |
420.18 |
| Jan 28 2015 |
9829 |
468.24 |
| Jan 28 2015 |
18389 |
478.26 |
| Jan 28 2015 |
10647 |
401.77 |
| Jan 28 2015 |
18540 |
420.18 |
| Jan 21 2015 |
9841 |
468.24 |
| Jan 21 2015 |
18368 |
478.26 |
| Jan 21 2015 |
10666 |
401.77 |
| Jan 21 2015 |
18545 |
420.18 |
| Jan 14 2015 |
10679 |
401.77 |
| Jan 14 2015 |
9841 |
468.24 |
| Jan 14 2015 |
18353 |
478.26 |
| Jan 14 2015 |
18564 |
420.18 |
| Jan 07 2015 |
10679 |
401.77 |
| Jan 07 2015 |
18327 |
478.26 |
| Jan 07 2015 |
9841 |
468.24 |
| Jan 07 2015 |
18544 |
420.18 |
| Dec 31 2014 |
18328 |
478.26 |
| Dec 31 2014 |
10679 |
401.77 |
| Dec 31 2014 |
9880 |
468.24 |
| Dec 31 2014 |
18553 |
420.18 |
| Dec 24 2014 |
10679 |
401.77 |
| Dec 24 2014 |
18328 |
478.26 |
| Dec 24 2014 |
9880 |
468.24 |
| Dec 24 2014 |
18553 |
420.18 |
| Dec 17 2014 |
9880 |
468.24 |
| Dec 17 2014 |
18309 |
478.26 |
| Dec 17 2014 |
10679 |
401.77 |
| Dec 17 2014 |
18548 |
420.18 |
| Dec 10 2014 |
9880 |
468.24 |
| Dec 10 2014 |
18309 |
478.26 |
| Dec 10 2014 |
10679 |
401.77 |
| Dec 10 2014 |
18548 |
420.18 |
| Dec 03 2014 |
9881 |
468.24 |
| Dec 03 2014 |
18309 |
478.26 |
| Dec 03 2014 |
10679 |
401.77 |
| Dec 03 2014 |
18549 |
420.18 |
| Nov 26 2014 |
10679 |
401.77 |
| Nov 26 2014 |
18309 |
478.26 |
| Nov 26 2014 |
9881 |
468.24 |
| Nov 26 2014 |
18549 |
420.18 |
| Nov 19 2014 |
9880 |
468.24 |
| Nov 19 2014 |
18309 |
478.26 |
| Nov 19 2014 |
10679 |
401.77 |
| Nov 19 2014 |
18548 |
420.18 |
| Nov 12 2014 |
18308 |
478.26 |
| Nov 12 2014 |
9880 |
468.24 |
| Nov 12 2014 |
10679 |
401.77 |
| Nov 12 2014 |
18549 |
420.18 |
| Nov 05 2014 |
10679 |
401.77 |
| Nov 05 2014 |
9880 |
468.24 |
| Nov 05 2014 |
18308 |
478.26 |
| Nov 05 2014 |
18549 |
420.18 |
| Oct 29 2014 |
10677 |
401.77 |
| Oct 29 2014 |
18308 |
478.26 |
| Oct 29 2014 |
9880 |
468.24 |
| Oct 29 2014 |
18546 |
420.18 |
| Oct 22 2014 |
9855 |
468.24 |
| Oct 22 2014 |
18237 |
478.26 |
| Oct 22 2014 |
10663 |
401.77 |
| Oct 22 2014 |
18565 |
420.18 |
| Oct 15 2014 |
10627 |
401.77 |
| Oct 15 2014 |
18220 |
478.26 |
| Oct 15 2014 |
9847 |
468.24 |
| Oct 15 2014 |
18514 |
420.18 |
| Oct 08 2014 |
10631 |
401.77 |
| Oct 08 2014 |
18195 |
478.26 |
| Oct 08 2014 |
9836 |
468.24 |
| Oct 08 2014 |
18496 |
420.18 |
| Oct 01 2014 |
18237 |
478.26 |
| Oct 01 2014 |
9853 |
468.24 |
| Oct 01 2014 |
10640 |
401.77 |
| Oct 01 2014 |
18520 |
420.18 |
| Sep 24 2014 |
9822 |
468.24 |
| Sep 24 2014 |
18139 |
478.26 |
| Sep 24 2014 |
10698 |
401.77 |
| Sep 24 2014 |
18519 |
420.18 |
| Sep 17 2014 |
10621 |
401.77 |
| Sep 17 2014 |
9769 |
468.24 |
| Sep 17 2014 |
18211 |
478.26 |
| Sep 17 2014 |
18489 |
420.18 |
| Sep 10 2014 |
9803 |
468.24 |
| Sep 10 2014 |
18035 |
478.26 |
| Sep 10 2014 |
11919 |
414.07 |
| Sep 10 2014 |
18612 |
420.8 |
| Sep 03 2014 |
9819 |
468.24 |
| Sep 03 2014 |
18016 |
478.26 |
| Sep 03 2014 |
11922 |
414.07 |
| Sep 03 2014 |
18650 |
420.8 |
| Aug 27 2014 |
18138 |
478.26 |
| Aug 27 2014 |
9659 |
468.24 |
| Aug 27 2014 |
11826 |
414.07 |
| Aug 27 2014 |
18693 |
420.8 |
| Aug 20 2014 |
11825 |
414.07 |
| Aug 20 2014 |
18051 |
478.26 |
| Aug 20 2014 |
9640 |
468.24 |
| Aug 20 2014 |
18703 |
420.8 |
| Aug 13 2014 |
9622 |
468.24 |
| Aug 13 2014 |
18125 |
478.26 |
| Aug 13 2014 |
11807 |
414.07 |
| Aug 13 2014 |
18752 |
420.8 |
| Aug 06 2014 |
9556 |
468.24 |
| Aug 06 2014 |
18211 |
478.26 |
| Aug 06 2014 |
11941 |
414.07 |
| Aug 06 2014 |
18826 |
420.8 |
| Jul 30 2014 |
11971 |
414.07 |
| Jul 30 2014 |
18248 |
478.26 |
| Jul 30 2014 |
9697 |
468.24 |
| Jul 30 2014 |
18971 |
420.8 |
| Jul 23 2014 |
18040 |
478.26 |
| Jul 23 2014 |
9497 |
468.24 |
| Jul 23 2014 |
11913 |
414.07 |
| Jul 23 2014 |
18844 |
420.8 |
| Jul 16 2014 |
18003 |
478.26 |
| Jul 16 2014 |
9619 |
468.24 |
| Jul 16 2014 |
12044 |
414.07 |
| Jul 16 2014 |
18846 |
420.8 |
| Jul 09 2014 |
9411 |
468.24 |
| Jul 09 2014 |
17237 |
468.07 |
| Jul 09 2014 |
12087 |
414.07 |
| Jul 09 2014 |
17878 |
413.77 |
| Jul 02 2014 |
17412 |
468.07 |
| Jul 02 2014 |
9653 |
468.24 |
| Jul 02 2014 |
12172 |
414.07 |
| Jul 02 2014 |
18056 |
413.77 |
| Jun 25 2014 |
9277 |
462.98 |
| Jun 25 2014 |
19927 |
494.04 |
| Jun 25 2014 |
12591 |
417.33 |
| Jun 25 2014 |
18500 |
416.88 |
| Jun 18 2014 |
9212 |
462.98 |
| Jun 18 2014 |
20067 |
494.04 |
| Jun 18 2014 |
12628 |
417.33 |
| Jun 18 2014 |
18504 |
416.88 |
| Jun 11 2014 |
12573 |
417.33 |
| Jun 11 2014 |
9543 |
462.98 |
| Jun 11 2014 |
18691 |
416.88 |
| Jun 04 2014 |
9689 |
462.98 |
| Jun 04 2014 |
12685 |
417.33 |
| Jun 04 2014 |
18868 |
416.88 |
| May 28 2014 |
9784 |
462.98 |
| May 28 2014 |
12613 |
417.33 |
| May 28 2014 |
18835 |
416.88 |
| May 21 2014 |
12647 |
417.33 |
| May 21 2014 |
9802 |
462.98 |
| May 21 2014 |
18908 |
416.88 |
| May 14 2014 |
12758 |
417.33 |
| May 14 2014 |
9982 |
462.98 |
| May 14 2014 |
19002 |
416.88 |
| May 07 2014 |
9420 |
462.98 |
| May 07 2014 |
13772 |
429.54 |
| May 07 2014 |
20027 |
425.4 |
| Apr 30 2014 |
14233 |
429.54 |
| Apr 30 2014 |
9910 |
462.98 |
| Apr 30 2014 |
20511 |
425.4 |
| Apr 23 2014 |
14515 |
429.54 |
| Apr 23 2014 |
10220 |
462.98 |
| Apr 23 2014 |
20800 |
425.4 |
| Apr 16 2014 |
10053 |
462.98 |
| Apr 16 2014 |
14523 |
429.54 |
| Apr 16 2014 |
20693 |
425.4 |
| Apr 09 2014 |
10084 |
462.98 |
| Apr 09 2014 |
15422 |
432.47 |
| Apr 09 2014 |
21015 |
425.4 |
| Apr 02 2014 |
15451 |
432.47 |
| Apr 02 2014 |
9832 |
462.98 |
| Apr 02 2014 |
20652 |
425.4 |
| Mar 26 2014 |
9819 |
462.98 |
| Mar 26 2014 |
26323 |
462.98 |
| Mar 19 2014 |
9922 |
462.98 |
| Mar 19 2014 |
26271 |
462.98 |
| Mar 12 2014 |
9911 |
462.98 |
| Mar 12 2014 |
26289 |
462.98 |
