| Aug 24 2018 |
5429 |
440 |
| Aug 17 2018 |
5420 |
440 |
| Aug 10 2018 |
5421 |
440 |
| Aug 03 2018 |
5458 |
440 |
| Jul 27 2018 |
5532 |
440 |
| Jul 20 2018 |
5639 |
440 |
| Jul 13 2018 |
5716 |
440 |
| Jul 06 2018 |
5716 |
440 |
| Jun 29 2018 |
5691 |
440 |
| Jun 22 2018 |
5785 |
440 |
| Jun 22 2018 |
16344 |
522.47 |
| Jun 22 2018 |
22544 |
522.47 |
| Jun 15 2018 |
5816 |
440 |
| Jun 15 2018 |
16453 |
522.47 |
| Jun 15 2018 |
22600 |
522.47 |
| Jun 08 2018 |
5900 |
440 |
| Jun 08 2018 |
16534 |
522.47 |
| Jun 08 2018 |
22820 |
522.47 |
| Jun 01 2018 |
16945 |
522.47 |
| Jun 01 2018 |
5869 |
440 |
| Jun 01 2018 |
23194 |
522.47 |
| May 25 2018 |
5882 |
440 |
| May 25 2018 |
17003 |
522.47 |
| May 25 2018 |
23373 |
522.47 |
| May 18 2018 |
17144 |
522.47 |
| May 18 2018 |
5815 |
440 |
| May 18 2018 |
23463 |
522.47 |
| May 11 2018 |
5771 |
440 |
| May 11 2018 |
17199 |
522.47 |
| May 11 2018 |
23598 |
522.47 |
| May 04 2018 |
17527 |
522.47 |
| May 04 2018 |
5817 |
440 |
| May 04 2018 |
23797 |
522.47 |
| Apr 27 2018 |
5902 |
440 |
| Apr 27 2018 |
17380 |
522.47 |
| Apr 27 2018 |
23682 |
522.47 |
| Apr 20 2018 |
5865 |
440 |
| Apr 20 2018 |
17404 |
522.47 |
| Apr 20 2018 |
23824 |
522.47 |
| Apr 13 2018 |
17195 |
522.47 |
| Apr 13 2018 |
5739 |
440 |
| Apr 13 2018 |
23677 |
522.47 |
| Apr 06 2018 |
5744 |
440 |
| Apr 06 2018 |
17583 |
522.47 |
| Apr 06 2018 |
23801 |
522.47 |
| Mar 30 2018 |
5745 |
440 |
| Mar 30 2018 |
17994 |
522.47 |
| Mar 30 2018 |
24136 |
522.47 |
| Mar 23 2018 |
5668 |
440 |
| Mar 23 2018 |
19279 |
537.48 |
| Mar 23 2018 |
25773 |
537.48 |
| Mar 16 2018 |
19126 |
537.48 |
| Mar 16 2018 |
5587 |
440 |
| Mar 16 2018 |
25754 |
537.48 |
| Mar 09 2018 |
5551 |
440 |
| Mar 09 2018 |
19009 |
537.48 |
| Mar 09 2018 |
25711 |
537.48 |
| Mar 02 2018 |
5705 |
440 |
| Mar 02 2018 |
19112 |
537.48 |
| Mar 02 2018 |
26032 |
537.48 |
| Feb 23 2018 |
19277 |
537.48 |
| Feb 23 2018 |
5825 |
440 |
| Feb 23 2018 |
26228 |
537.48 |
| Feb 16 2018 |
5764 |
440 |
| Feb 16 2018 |
19322 |
537.48 |
| Feb 16 2018 |
26191 |
537.48 |
| Feb 09 2018 |
5810 |
440 |
| Feb 09 2018 |
19069 |
537.48 |
| Feb 09 2018 |
25870 |
537.48 |
| Feb 02 2018 |
5839 |
440 |
| Feb 02 2018 |
18953 |
537.48 |
| Feb 02 2018 |
25761 |
537.48 |
| Jan 26 2018 |
5839 |
440 |
| Jan 26 2018 |
19040 |
537.48 |
| Jan 26 2018 |
25826 |
537.48 |
| Jan 19 2018 |
5839 |
440 |
| Jan 19 2018 |
19042 |
537.48 |
| Jan 19 2018 |
25821 |
537.48 |
| Jan 12 2018 |
5809 |
440 |
| Jan 12 2018 |
19077 |
537.48 |
| Jan 12 2018 |
25837 |
537.48 |
| Jan 05 2018 |
19077 |
537.48 |
| Jan 05 2018 |
5809 |
440 |
| Jan 05 2018 |
25862 |
537.48 |
| Dec 29 2017 |
5834 |
440 |
| Dec 29 2017 |
19077 |
537.48 |
| Dec 29 2017 |
25862 |
537.48 |
| Dec 22 2017 |
5834 |
440 |
| Dec 22 2017 |
19077 |
537.48 |
| Dec 22 2017 |
25864 |
537.48 |
| Dec 15 2017 |
19077 |
537.48 |
| Dec 15 2017 |
5834 |
440 |
| Dec 15 2017 |
25852 |
537.48 |
| Dec 08 2017 |
19077 |
537.48 |
| Dec 08 2017 |
5834 |
440 |
| Dec 08 2017 |
25852 |
537.48 |
| Dec 01 2017 |
5833 |
440 |
| Dec 01 2017 |
19077 |
537.48 |
| Dec 01 2017 |
25852 |
537.48 |
| Nov 24 2017 |
19077 |
537.48 |
| Nov 24 2017 |
5833 |
440 |
| Nov 24 2017 |
25852 |
537.48 |
| Nov 17 2017 |
19078 |
537.48 |
| Nov 17 2017 |
5833 |
440 |
| Nov 17 2017 |
25853 |
537.48 |
| Nov 10 2017 |
5833 |
440 |
| Nov 10 2017 |
19112 |
537.48 |
| Nov 10 2017 |
25874 |
537.48 |
| Nov 03 2017 |
5833 |
440 |
| Nov 03 2017 |
19112 |
537.48 |
| Nov 03 2017 |
25875 |
537.48 |
| Oct 27 2017 |
19130 |
537.48 |
| Oct 27 2017 |
5833 |
440 |
| Oct 27 2017 |
25908 |
537.48 |
| Oct 20 2017 |
5817 |
440 |
| Oct 20 2017 |
19023 |
537.48 |
| Oct 20 2017 |
25836 |
537.48 |
| Oct 13 2017 |
5830 |
440 |
| Oct 13 2017 |
19082 |
537.48 |
| Oct 13 2017 |
25880 |
537.48 |
| Oct 06 2017 |
5830 |
440 |
| Oct 06 2017 |
19069 |
537.48 |
| Oct 06 2017 |
25868 |
537.48 |
| Sep 29 2017 |
19067 |
537.48 |
| Sep 29 2017 |
5837 |
440 |
| Sep 29 2017 |
25779 |
537.48 |
| Sep 22 2017 |
5830 |
440 |
| Sep 22 2017 |
19355 |
537.48 |
| Sep 22 2017 |
26052 |
537.48 |
| Sep 15 2017 |
5733 |
440 |
| Sep 15 2017 |
19323 |
537.48 |
| Sep 15 2017 |
26113 |
537.48 |
| Sep 08 2017 |
19250 |
537.48 |
| Sep 08 2017 |
5566 |
440 |
| Sep 08 2017 |
26233 |
537.48 |
| Sep 01 2017 |
5635 |
440 |
| Sep 01 2017 |
19295 |
537.48 |
| Sep 01 2017 |
26350 |
537.48 |
| Aug 25 2017 |
19660 |
537.48 |
| Aug 25 2017 |
26750 |
537.48 |
| Aug 18 2017 |
19743 |
537.48 |
| Aug 18 2017 |
26866 |
537.48 |
| Aug 11 2017 |
19832 |
537.48 |
| Aug 11 2017 |
26904 |
537.48 |
| Aug 04 2017 |
19938 |
537.48 |
| Aug 04 2017 |
27197 |
537.48 |
| Jul 28 2017 |
20090 |
537.48 |
| Jul 28 2017 |
27375 |
537.48 |
| Jul 21 2017 |
20097 |
537.48 |
| Jul 21 2017 |
27526 |
537.48 |
| Jul 14 2017 |
20188 |
537.48 |
| Jul 14 2017 |
27655 |
537.48 |
| Jul 07 2017 |
20273 |
537.48 |
| Jul 07 2017 |
27749 |
537.48 |
| Jun 30 2017 |
20301 |
537.48 |
| Jun 30 2017 |
27819 |
537.48 |
| Jun 23 2017 |
21374 |
552.48 |
| Jun 23 2017 |
29297 |
552.48 |
| Jun 16 2017 |
21393 |
552.48 |
| Jun 16 2017 |
29284 |
552.48 |
| Jun 09 2017 |
21306 |
552.48 |
| Jun 09 2017 |
29198 |
552.48 |
| Jun 02 2017 |
21756 |
552.48 |
| Jun 02 2017 |
29583 |
552.48 |
| May 26 2017 |
21822 |
552.48 |
| May 26 2017 |
29758 |
552.48 |
| May 19 2017 |
22409 |
552.48 |
| May 19 2017 |
30160 |
552.48 |
| May 12 2017 |
22532 |
552.48 |
| May 12 2017 |
30298 |
552.48 |
| May 05 2017 |
22496 |
552.48 |
| May 05 2017 |
30225 |
552.48 |
| Apr 28 2017 |
22231 |
552.48 |
| Apr 28 2017 |
29832 |
552.48 |
| Apr 21 2017 |
22609 |
552.48 |
| Apr 21 2017 |
30139 |
552.48 |
| Apr 14 2017 |
22874 |
552.48 |
| Apr 14 2017 |
30134 |
552.48 |
| Apr 07 2017 |
22667 |
552.48 |
| Apr 07 2017 |
29830 |
552.48 |
| Mar 31 2017 |
22694 |
552.48 |
| Mar 31 2017 |
30046 |
552.48 |
| Apr 08 2015 |
25974 |
558.93 |
| Apr 08 2015 |
36204 |
558.93 |
| Apr 01 2015 |
26147 |
558.93 |
| Apr 01 2015 |
36935 |
558.93 |
| Mar 25 2015 |
25423 |
558.93 |
| Mar 25 2015 |
35906 |
558.93 |
| Mar 18 2015 |
24131 |
558.93 |
| Mar 18 2015 |
34431 |
558.93 |
| Mar 11 2015 |
24708 |
558.93 |
| Mar 11 2015 |
35313 |
558.93 |
| Mar 04 2015 |
25173 |
558.93 |
| Mar 04 2015 |
35751 |
558.93 |
| Feb 25 2015 |
25185 |
558.93 |
| Feb 25 2015 |
12060 |
536.35 |
| Feb 25 2015 |
34911 |
547.64 |
| Feb 18 2015 |
25412 |
558.93 |
| Feb 18 2015 |
12169 |
536.35 |
| Feb 18 2015 |
35019 |
547.64 |
| Feb 11 2015 |
25409 |
558.93 |
| Feb 11 2015 |
12294 |
536.35 |
| Feb 11 2015 |
35050 |
547.64 |
| Feb 04 2015 |
12338 |
536.35 |
| Feb 04 2015 |
25485 |
558.93 |
| Feb 04 2015 |
35078 |
547.64 |
| Jan 28 2015 |
12338 |
536.35 |
| Jan 28 2015 |
25445 |
558.93 |
| Jan 28 2015 |
35039 |
547.64 |
| Jan 21 2015 |
12369 |
536.35 |
| Jan 21 2015 |
25496 |
558.93 |
| Jan 21 2015 |
35080 |
547.64 |
| Jan 14 2015 |
25515 |
558.93 |
| Jan 14 2015 |
12369 |
536.35 |
| Jan 14 2015 |
35084 |
547.64 |
| Jan 07 2015 |
25514 |
558.93 |
| Jan 07 2015 |
12369 |
536.35 |
| Jan 07 2015 |
35064 |
547.64 |
| Dec 31 2014 |
25514 |
558.93 |
| Dec 31 2014 |
12439 |
536.35 |
| Dec 31 2014 |
35090 |
547.64 |
| Dec 24 2014 |
25514 |
558.93 |
| Dec 24 2014 |
12439 |
536.35 |
| Dec 24 2014 |
35090 |
547.64 |
| Dec 17 2014 |
12439 |
536.35 |
| Dec 17 2014 |
25514 |
558.93 |
| Dec 17 2014 |
35078 |
547.64 |
| Dec 10 2014 |
12439 |
536.35 |
| Dec 10 2014 |
25514 |
558.93 |
| Dec 10 2014 |
35079 |
547.64 |
| Dec 03 2014 |
12440 |
536.35 |
| Dec 03 2014 |
25514 |
558.93 |
| Dec 03 2014 |
35079 |
547.64 |
| Nov 26 2014 |
25514 |
558.93 |
| Nov 26 2014 |
12440 |
536.35 |
| Nov 26 2014 |
35079 |
547.64 |
| Nov 19 2014 |
12438 |
536.35 |
| Nov 19 2014 |
25514 |
558.93 |
| Nov 19 2014 |
35078 |
547.64 |
| Nov 12 2014 |
12438 |
536.35 |
| Nov 12 2014 |
25514 |
558.93 |
| Nov 12 2014 |
35081 |
547.64 |
| Nov 05 2014 |
25514 |
558.93 |
| Nov 05 2014 |
12438 |
536.35 |
| Nov 05 2014 |
35083 |
547.64 |
| Oct 29 2014 |
25506 |
558.93 |
| Oct 29 2014 |
12438 |
536.35 |
| Oct 29 2014 |
35077 |
547.64 |
| Oct 22 2014 |
12402 |
536.35 |
| Oct 22 2014 |
25437 |
558.93 |
| Oct 22 2014 |
35067 |
547.64 |
| Oct 15 2014 |
25281 |
558.93 |
| Oct 15 2014 |
12390 |
536.35 |
| Oct 15 2014 |
34935 |
547.64 |
| Oct 08 2014 |
25310 |
558.93 |
| Oct 08 2014 |
12381 |
536.35 |
| Oct 08 2014 |
34918 |
547.64 |
| Oct 01 2014 |
12412 |
536.35 |
| Oct 01 2014 |
25319 |
558.93 |
| Oct 01 2014 |
34985 |
547.64 |
| Sep 24 2014 |
12368 |
536.35 |
| Sep 24 2014 |
25414 |
558.93 |
| Sep 24 2014 |
34966 |
547.64 |
| Sep 17 2014 |
25167 |
558.93 |
| Sep 17 2014 |
12302 |
536.35 |
| Sep 17 2014 |
34844 |
547.64 |
| Sep 10 2014 |
12367 |
536.35 |
| Sep 10 2014 |
25166 |
558.93 |
| Sep 10 2014 |
34910 |
547.64 |
| Sep 03 2014 |
12368 |
536.35 |
| Sep 03 2014 |
25239 |
558.93 |
| Sep 03 2014 |
34942 |
547.64 |
| Aug 27 2014 |
12168 |
536.35 |
| Aug 27 2014 |
25114 |
558.93 |
| Aug 27 2014 |
35053 |
547.64 |
| Aug 20 2014 |
25083 |
558.93 |
| Aug 20 2014 |
12153 |
536.35 |
| Aug 20 2014 |
35115 |
547.64 |
| Aug 13 2014 |
12121 |
536.35 |
| Aug 13 2014 |
24996 |
558.93 |
| Aug 13 2014 |
35230 |
547.64 |
| Aug 06 2014 |
12024 |
536.35 |
| Aug 06 2014 |
25243 |
558.93 |
| Aug 06 2014 |
35390 |
547.64 |
| Jul 30 2014 |
25321 |
558.93 |
| Jul 30 2014 |
12182 |
536.35 |
| Jul 30 2014 |
35625 |
547.64 |
| Jul 23 2014 |
11963 |
536.35 |
| Jul 23 2014 |
25089 |
558.93 |
| Jul 23 2014 |
35327 |
547.64 |
| Jul 16 2014 |
12080 |
536.35 |
| Jul 16 2014 |
25305 |
558.93 |
| Jul 16 2014 |
35287 |
547.64 |
| Jul 09 2014 |
11798 |
536.35 |
| Jul 09 2014 |
25429 |
558.93 |
| Jul 09 2014 |
35361 |
547.64 |
| Jul 02 2014 |
12114 |
536.35 |
| Jul 02 2014 |
25537 |
558.93 |
| Jul 02 2014 |
35649 |
547.64 |
| Jun 25 2014 |
11922 |
536.35 |
| Jun 25 2014 |
25651 |
558.93 |
| Jun 25 2014 |
35818 |
547.64 |
| Jun 18 2014 |
11830 |
536.35 |
| Jun 18 2014 |
25730 |
558.93 |
| Jun 18 2014 |
35829 |
547.64 |
| Jun 11 2014 |
25505 |
558.93 |
| Jun 11 2014 |
12196 |
536.35 |
| Jun 11 2014 |
35949 |
547.64 |
| Jun 04 2014 |
12408 |
536.35 |
| Jun 04 2014 |
25764 |
558.93 |
| Jun 04 2014 |
36265 |
547.64 |
| May 28 2014 |
12526 |
536.35 |
| May 28 2014 |
25480 |
558.93 |
| May 28 2014 |
36075 |
547.64 |
| May 21 2014 |
25560 |
558.93 |
| May 21 2014 |
12569 |
536.35 |
| May 21 2014 |
36225 |
547.64 |
| May 14 2014 |
25726 |
558.93 |
| May 14 2014 |
12829 |
536.35 |
| May 14 2014 |
36419 |
547.64 |
| May 07 2014 |
12174 |
536.35 |
| May 07 2014 |
34883 |
536.35 |
| Apr 30 2014 |
12750 |
536.35 |
| Apr 30 2014 |
35691 |
536.35 |
| Apr 23 2014 |
13135 |
536.35 |
| Apr 23 2014 |
36181 |
536.35 |
| Apr 16 2014 |
12860 |
536.35 |
| Apr 16 2014 |
35896 |
536.35 |
| Apr 09 2014 |
12903 |
536.35 |
| Apr 09 2014 |
36504 |
536.35 |
| Apr 02 2014 |
12558 |
536.35 |
| Apr 02 2014 |
35840 |
536.35 |
| Mar 26 2014 |
12562 |
536.35 |
| Mar 26 2014 |
35760 |
536.35 |
| Mar 19 2014 |
12633 |
536.35 |
| Mar 19 2014 |
35718 |
536.35 |
| Mar 12 2014 |
12630 |
536.35 |
| Mar 12 2014 |
35768 |
536.35 |
