| Feb 18 2015 |
8123 |
371.75 |
| Feb 18 2015 |
11877 |
371.75 |
| Feb 11 2015 |
8138 |
371.75 |
| Feb 11 2015 |
11889 |
371.75 |
| Feb 04 2015 |
8126 |
371.75 |
| Feb 04 2015 |
11898 |
371.75 |
| Jan 28 2015 |
8145 |
371.75 |
| Jan 28 2015 |
11917 |
371.75 |
| Jan 21 2015 |
8162 |
371.75 |
| Jan 21 2015 |
11933 |
371.75 |
| Jan 14 2015 |
8170 |
371.75 |
| Jan 14 2015 |
11954 |
371.75 |
| Jan 07 2015 |
8153 |
371.75 |
| Jan 07 2015 |
11944 |
371.75 |
| Dec 31 2014 |
8154 |
371.75 |
| Dec 31 2014 |
11945 |
371.75 |
| Dec 24 2014 |
8154 |
371.75 |
| Dec 24 2014 |
11945 |
371.75 |
| Dec 17 2014 |
8145 |
371.75 |
| Dec 17 2014 |
11938 |
371.75 |
| Dec 10 2014 |
8145 |
371.75 |
| Dec 10 2014 |
11938 |
371.75 |
| Dec 03 2014 |
8145 |
371.75 |
| Dec 03 2014 |
11938 |
371.75 |
| Nov 26 2014 |
8145 |
371.75 |
| Nov 26 2014 |
11938 |
371.75 |
| Nov 19 2014 |
8145 |
371.75 |
| Nov 19 2014 |
11937 |
371.75 |
| Nov 12 2014 |
8145 |
371.75 |
| Nov 12 2014 |
11937 |
371.75 |
| Nov 05 2014 |
8145 |
371.75 |
| Nov 05 2014 |
11937 |
371.75 |
| Oct 29 2014 |
8145 |
371.75 |
| Oct 29 2014 |
11936 |
371.75 |
| Oct 22 2014 |
8125 |
371.75 |
| Oct 22 2014 |
11953 |
371.75 |
| Oct 15 2014 |
8119 |
371.75 |
| Oct 15 2014 |
11930 |
371.75 |
| Oct 08 2014 |
8106 |
371.75 |
| Oct 08 2014 |
11919 |
371.75 |
| Oct 01 2014 |
8121 |
371.75 |
| Oct 01 2014 |
11932 |
371.75 |
| Sep 24 2014 |
8112 |
371.75 |
| Sep 24 2014 |
11916 |
371.75 |
| Sep 17 2014 |
8163 |
371.75 |
| Sep 17 2014 |
11911 |
371.75 |
| Sep 10 2014 |
8081 |
371.75 |
| Sep 10 2014 |
11918 |
371.75 |
| Sep 03 2014 |
8101 |
371.75 |
| Sep 03 2014 |
11970 |
371.75 |
| Aug 27 2014 |
8180 |
371.75 |
| Aug 27 2014 |
11989 |
371.75 |
| Aug 20 2014 |
8159 |
371.75 |
| Aug 20 2014 |
12004 |
371.75 |
| Aug 13 2014 |
8187 |
371.75 |
| Aug 13 2014 |
12039 |
371.75 |
| Aug 06 2014 |
8224 |
371.75 |
| Aug 06 2014 |
12100 |
371.75 |
| Jul 30 2014 |
8253 |
371.75 |
| Jul 30 2014 |
12178 |
371.75 |
| Jul 23 2014 |
8209 |
371.75 |
| Jul 23 2014 |
12140 |
371.75 |
| Jul 16 2014 |
8188 |
371.75 |
| Jul 16 2014 |
12111 |
371.75 |
| Jul 09 2014 |
8276 |
371.75 |
| Jul 09 2014 |
12129 |
371.75 |
| Jul 02 2014 |
8351 |
371.75 |
| Jul 02 2014 |
12262 |
371.75 |
| Jun 25 2014 |
8418 |
371.75 |
| Jun 25 2014 |
12248 |
371.75 |
| Jun 18 2014 |
8482 |
371.75 |
| Jun 18 2014 |
12291 |
371.75 |
| Jun 11 2014 |
8547 |
371.75 |
| Jun 11 2014 |
12438 |
371.75 |
| Jun 04 2014 |
8714 |
371.75 |
| Jun 04 2014 |
12559 |
371.75 |
| May 28 2014 |
8772 |
371.75 |
| May 28 2014 |
12560 |
371.75 |
| May 21 2014 |
8851 |
371.75 |
| May 21 2014 |
12630 |
371.75 |
| May 14 2014 |
8932 |
371.75 |
| May 14 2014 |
12684 |
371.75 |
| May 07 2014 |
8811 |
371.75 |
| May 07 2014 |
12513 |
371.75 |
| Apr 30 2014 |
9130 |
371.75 |
| Apr 30 2014 |
12866 |
371.75 |
| Apr 23 2014 |
9208 |
371.75 |
| Apr 23 2014 |
13042 |
371.75 |
| Apr 16 2014 |
9170 |
371.75 |
| Apr 16 2014 |
12972 |
371.75 |
| Apr 09 2014 |
9260 |
371.75 |
| Apr 09 2014 |
13158 |
371.75 |
| Apr 02 2014 |
9362 |
371.75 |
| Apr 02 2014 |
12873 |
371.75 |
| Mar 26 2014 |
9575 |
371.75 |
| Mar 26 2014 |
12916 |
371.75 |
| Mar 19 2014 |
9640 |
371.75 |
| Mar 19 2014 |
12959 |
371.75 |
| Mar 12 2014 |
9658 |
371.75 |
| Mar 12 2014 |
12998 |
371.75 |
