| Jun 06 2026 |
8491 |
425.56 |
| Jun 02 2026 |
8396 |
425.56 |
| May 26 2026 |
8314 |
425.56 |
| May 19 2026 |
8491 |
425.56 |
| May 12 2026 |
8727 |
425.56 |
| May 05 2026 |
8797 |
425.56 |
| Apr 28 2026 |
9006 |
425.56 |
| Apr 21 2026 |
9010 |
425.56 |
| Apr 14 2026 |
9052 |
425.56 |
| Apr 07 2026 |
8968 |
425.56 |
| Mar 31 2026 |
8990 |
425.56 |
| Mar 24 2026 |
9011 |
425.56 |
| Mar 17 2026 |
9182 |
425.56 |
| Mar 10 2026 |
9055 |
425.56 |
| Mar 03 2026 |
8907 |
425.56 |
| Feb 24 2026 |
9003 |
425.56 |
| Feb 17 2026 |
9035 |
425.56 |
| Feb 10 2026 |
8929 |
425.56 |
| Feb 03 2026 |
8927 |
425.56 |
| Jan 27 2026 |
8920 |
425.56 |
| Jan 20 2026 |
8988 |
425.56 |
| Jan 13 2026 |
8983 |
425.56 |
| Jan 06 2026 |
8991 |
425.56 |
| Dec 30 2025 |
8992 |
425.56 |
| Dec 23 2025 |
8982 |
425.56 |
| Dec 16 2025 |
8990 |
425.56 |
| Dec 09 2025 |
8984 |
425.56 |
| Dec 02 2025 |
8963 |
425.56 |
| Nov 25 2025 |
10004 |
459.77 |
| Nov 18 2025 |
10023 |
459.77 |
| Nov 11 2025 |
10015 |
459.77 |
| Nov 04 2025 |
10026 |
459.77 |
| Oct 28 2025 |
9685 |
450.19 |
| Oct 21 2025 |
9925 |
450.19 |
| Oct 14 2025 |
10171 |
450.19 |
| Oct 07 2025 |
10299 |
450.19 |
| Sep 30 2025 |
10426 |
450.19 |
| Sep 23 2025 |
10437 |
450.19 |
| Sep 16 2025 |
9535 |
440.61 |
| Sep 09 2025 |
9525 |
440.61 |
| Sep 02 2025 |
9669 |
440.61 |
| Aug 26 2025 |
9427 |
440.61 |
| Aug 19 2025 |
9662 |
440.61 |
| Aug 12 2025 |
9824 |
440.61 |
| Aug 05 2025 |
9336 |
440.61 |
| Jul 29 2025 |
9433 |
440.61 |
| Jul 22 2025 |
9469 |
440.61 |
| Jul 15 2025 |
9776 |
440.61 |
| Jul 08 2025 |
10086 |
440.61 |
| Jul 01 2025 |
9801 |
440.61 |
| Jun 24 2025 |
9713 |
440.61 |
| Jun 17 2025 |
9956 |
440.61 |
| Jun 10 2025 |
10056 |
440.61 |
| Jun 03 2025 |
10111 |
440.61 |
| May 27 2025 |
10133 |
440.61 |
| May 20 2025 |
10401 |
440.61 |
| May 13 2025 |
10584 |
440.61 |
| May 06 2025 |
10683 |
440.61 |
| Apr 29 2025 |
10728 |
440.61 |
| Apr 22 2025 |
11000 |
440.61 |
| Apr 15 2025 |
10904 |
440.61 |
| Apr 08 2025 |
10559 |
440.61 |
| Apr 01 2025 |
10322 |
440.61 |
| Mar 25 2025 |
10270 |
440.61 |
| Mar 18 2025 |
10348 |
440.61 |
| Mar 11 2025 |
10660 |
440.61 |
| Mar 04 2025 |
10361 |
440.61 |
| Feb 25 2025 |
10341 |
440.61 |
| Feb 18 2025 |
10282 |
440.61 |
| Feb 11 2025 |
10049 |
440.61 |
| Feb 04 2025 |
9956 |
440.61 |
| Jan 29 2025 |
10042 |
440.61 |
| Jan 22 2025 |
9964 |
440.61 |
| Jan 15 2025 |
9984 |
440.61 |
| Jan 08 2025 |
9908 |
440.61 |
| Jan 01 2025 |
9716 |
440.61 |
| Dec 25 2024 |
9715 |
440.61 |
| Dec 18 2024 |
9705 |
440.61 |
| Dec 11 2024 |
9696 |
440.61 |
| Dec 04 2024 |
9681 |
440.61 |
| Nov 27 2024 |
9752 |
440.61 |
| Nov 20 2024 |
9789 |
440.61 |
| Nov 13 2024 |
9830 |
440.61 |
| Nov 06 2024 |
10076 |
440.61 |
| Mar 22 2019 |
5967 |
410.34 |
| Mar 22 2019 |
8635 |
410.34 |
| Mar 15 2019 |
6091 |
410.34 |
| Mar 15 2019 |
8718 |
410.34 |
| Mar 08 2019 |
5974 |
410.34 |
| Mar 08 2019 |
8593 |
410.34 |
| Mar 01 2019 |
6037 |
410.34 |
| Mar 01 2019 |
8631 |
410.34 |
| Feb 22 2019 |
6051 |
410.34 |
| Feb 22 2019 |
8661 |
410.34 |
| Feb 15 2019 |
6070 |
410.34 |
| Feb 15 2019 |
8609 |
410.34 |
| Feb 08 2019 |
6051 |
410.34 |
| Feb 08 2019 |
8558 |
410.34 |
| Feb 01 2019 |
6046 |
410.34 |
| Feb 01 2019 |
8554 |
410.34 |
| Jan 25 2019 |
6042 |
410.34 |
| Jan 25 2019 |
8576 |
410.34 |
| Jan 18 2019 |
6083 |
410.34 |
| Jan 18 2019 |
8590 |
410.34 |
| Jan 11 2019 |
6083 |
410.34 |
| Jan 11 2019 |
8596 |
410.34 |
| Jan 04 2019 |
6084 |
410.34 |
| Jan 04 2019 |
8605 |
410.34 |
| Dec 28 2018 |
6084 |
410.34 |
| Dec 28 2018 |
8605 |
410.34 |
| Dec 21 2018 |
6084 |
410.34 |
| Dec 21 2018 |
8605 |
410.34 |
| Dec 14 2018 |
6084 |
410.34 |
| Dec 14 2018 |
8605 |
410.34 |
| Dec 07 2018 |
6084 |
410.34 |
| Dec 07 2018 |
8603 |
410.34 |
| Nov 30 2018 |
6084 |
410.34 |
| Nov 30 2018 |
8603 |
410.34 |
| Nov 23 2018 |
6084 |
410.34 |
| Nov 23 2018 |
8603 |
410.34 |
| Nov 16 2018 |
6084 |
410.34 |
| Nov 16 2018 |
8603 |
410.34 |
| Nov 09 2018 |
6083 |
410.34 |
| Nov 09 2018 |
8603 |
410.34 |
| Nov 02 2018 |
6083 |
410.34 |
| Nov 02 2018 |
8582 |
410.34 |
| Oct 26 2018 |
6081 |
410.34 |
| Oct 26 2018 |
8581 |
410.34 |
| Oct 19 2018 |
6101 |
410.34 |
| Oct 19 2018 |
8603 |
410.34 |
| Oct 12 2018 |
6081 |
410.34 |
| Oct 12 2018 |
8573 |
410.34 |
| Oct 05 2018 |
6104 |
410.34 |
| Oct 05 2018 |
8643 |
410.34 |
| Sep 28 2018 |
5954 |
410.34 |
| Sep 28 2018 |
8420 |
410.34 |
| Sep 21 2018 |
5931 |
410.34 |
| Sep 21 2018 |
8406 |
410.34 |
| Sep 14 2018 |
5938 |
410.34 |
| Sep 14 2018 |
8440 |
410.34 |
| Sep 07 2018 |
6033 |
410.34 |
| Sep 07 2018 |
8598 |
410.34 |
| Aug 31 2018 |
6068 |
410.34 |
| Aug 31 2018 |
8665 |
410.34 |
| Aug 24 2018 |
6068 |
410.34 |
| Aug 24 2018 |
8669 |
410.34 |
| Aug 17 2018 |
6055 |
410.34 |
| Aug 17 2018 |
8750 |
410.34 |
| Aug 10 2018 |
6094 |
410.34 |
| Aug 10 2018 |
8853 |
410.34 |
| Aug 03 2018 |
6215 |
410.34 |
| Aug 03 2018 |
8929 |
410.34 |
| Jul 27 2018 |
6262 |
410.34 |
| Jul 27 2018 |
8968 |
410.34 |
| Jul 20 2018 |
6232 |
410.34 |
| Jul 20 2018 |
9130 |
410.34 |
| Jul 13 2018 |
6400 |
410.34 |
| Jul 13 2018 |
9033 |
410.34 |
| Jul 06 2018 |
6197 |
410.34 |
| Jul 06 2018 |
8786 |
410.34 |
| Jun 29 2018 |
6208 |
410.34 |
| Jun 29 2018 |
8796 |
410.34 |
| Jun 22 2018 |
6358 |
410.34 |
| Jun 22 2018 |
9021 |
410.34 |
| Jun 15 2018 |
6397 |
410.34 |
| Jun 15 2018 |
9072 |
410.34 |
| Jun 08 2018 |
6441 |
410.34 |
| Jun 08 2018 |
9201 |
410.34 |
| Jun 01 2018 |
6707 |
410.34 |
| Jun 01 2018 |
9476 |
410.34 |
| May 25 2018 |
6742 |
410.34 |
| May 25 2018 |
9592 |
410.34 |
| May 18 2018 |
6816 |
410.34 |
| May 18 2018 |
9594 |
410.34 |
| May 11 2018 |
6844 |
410.34 |
| May 11 2018 |
9682 |
410.34 |
| May 04 2018 |
6973 |
410.34 |
| May 04 2018 |
9815 |
410.34 |
| Apr 27 2018 |
6964 |
410.34 |
| Apr 27 2018 |
9808 |
410.34 |
| Apr 20 2018 |
6951 |
410.34 |
| Apr 20 2018 |
9830 |
410.34 |
| Apr 13 2018 |
6917 |
410.34 |
| Apr 13 2018 |
9822 |
410.34 |
| Apr 06 2018 |
7076 |
410.34 |
| Apr 06 2018 |
9887 |
410.34 |
| Mar 30 2018 |
7276 |
410.34 |
| Mar 30 2018 |
10073 |
410.34 |
| Apr 08 2015 |
12830 |
421.29 |
| Apr 08 2015 |
18566 |
421.29 |
| Apr 01 2015 |
12959 |
421.29 |
| Apr 01 2015 |
18901 |
421.29 |
| Mar 25 2015 |
12805 |
421.29 |
| Mar 25 2015 |
18344 |
421.29 |
| Mar 18 2015 |
12607 |
421.29 |
| Mar 18 2015 |
17904 |
421.29 |
| Mar 11 2015 |
12718 |
421.29 |
| Mar 11 2015 |
18425 |
421.29 |
| Mar 04 2015 |
12889 |
421.29 |
| Mar 04 2015 |
18620 |
421.29 |
| Feb 25 2015 |
12812 |
421.29 |
| Feb 25 2015 |
18602 |
421.29 |
| Feb 18 2015 |
14269 |
435.64 |
| Feb 18 2015 |
20779 |
435.64 |
| Feb 11 2015 |
14322 |
435.64 |
| Feb 11 2015 |
20795 |
435.64 |
| Feb 04 2015 |
14320 |
435.64 |
| Feb 04 2015 |
20806 |
435.64 |
| Jan 28 2015 |
14345 |
435.64 |
| Jan 28 2015 |
20816 |
435.64 |
| Jan 21 2015 |
14332 |
435.64 |
| Jan 21 2015 |
20834 |
435.64 |
| Jan 14 2015 |
14328 |
435.64 |
| Jan 14 2015 |
20836 |
435.64 |
| Jan 07 2015 |
14293 |
435.64 |
| Jan 07 2015 |
20802 |
435.64 |
| Dec 31 2014 |
14292 |
435.64 |
| Dec 31 2014 |
20809 |
435.64 |
| Dec 24 2014 |
14292 |
435.64 |
| Dec 24 2014 |
20809 |
435.64 |
| Dec 17 2014 |
14277 |
435.64 |
| Dec 17 2014 |
20799 |
435.64 |
| Dec 10 2014 |
14277 |
435.64 |
| Dec 10 2014 |
20799 |
435.64 |
| Dec 03 2014 |
14277 |
435.64 |
| Dec 03 2014 |
20799 |
435.64 |
| Nov 26 2014 |
14277 |
435.64 |
| Nov 26 2014 |
20799 |
435.64 |
| Nov 19 2014 |
14277 |
435.64 |
| Nov 19 2014 |
20798 |
435.64 |
| Nov 12 2014 |
14277 |
435.64 |
| Nov 12 2014 |
20798 |
435.64 |
| Nov 05 2014 |
14277 |
435.64 |
| Nov 05 2014 |
20798 |
435.64 |
| Oct 29 2014 |
14277 |
435.64 |
| Oct 29 2014 |
20795 |
435.64 |
| Oct 22 2014 |
14223 |
435.64 |
| Oct 22 2014 |
20806 |
435.64 |
| Oct 15 2014 |
14203 |
435.64 |
| Oct 15 2014 |
20745 |
435.64 |
| Oct 08 2014 |
14185 |
435.64 |
| Oct 08 2014 |
20740 |
435.64 |
| Oct 01 2014 |
14215 |
435.64 |
| Oct 01 2014 |
20763 |
435.64 |
| Sep 24 2014 |
14170 |
435.64 |
| Sep 24 2014 |
20772 |
435.64 |
| Sep 17 2014 |
14223 |
435.64 |
| Sep 17 2014 |
20735 |
435.64 |
| Sep 10 2014 |
14088 |
435.64 |
| Sep 10 2014 |
20750 |
435.64 |
| Sep 03 2014 |
14092 |
435.64 |
| Sep 03 2014 |
20806 |
435.64 |
| Aug 27 2014 |
14215 |
435.64 |
| Aug 27 2014 |
20857 |
435.64 |
| Aug 20 2014 |
14146 |
435.64 |
| Aug 20 2014 |
20876 |
435.64 |
| Aug 13 2014 |
14187 |
435.64 |
| Aug 13 2014 |
20938 |
435.64 |
| Aug 06 2014 |
14235 |
435.64 |
| Aug 06 2014 |
21015 |
435.64 |
| Jul 30 2014 |
14255 |
435.64 |
| Jul 30 2014 |
21177 |
435.64 |
| Jul 23 2014 |
14117 |
435.64 |
| Jul 23 2014 |
20987 |
435.64 |
| Jul 16 2014 |
14114 |
435.64 |
| Jul 16 2014 |
20975 |
435.64 |
| Jul 09 2014 |
14252 |
435.64 |
| Jul 09 2014 |
21014 |
435.64 |
| Jul 02 2014 |
14401 |
435.64 |
| Jul 02 2014 |
21221 |
435.64 |
| Jun 25 2014 |
14542 |
435.64 |
| Jun 25 2014 |
21300 |
435.64 |
| Jun 18 2014 |
14646 |
435.64 |
| Jun 18 2014 |
21297 |
435.64 |
| Jun 11 2014 |
14674 |
435.64 |
| Jun 11 2014 |
21508 |
435.64 |
| Jun 04 2014 |
14952 |
435.64 |
| Jun 04 2014 |
21667 |
435.64 |
| May 28 2014 |
14939 |
435.64 |
| May 28 2014 |
21600 |
435.64 |
| May 21 2014 |
15030 |
435.64 |
| May 21 2014 |
21735 |
435.64 |
| May 14 2014 |
16453 |
450 |
| May 14 2014 |
23994 |
450 |
| May 07 2014 |
16261 |
450 |
| May 07 2014 |
23699 |
450 |
| Apr 30 2014 |
16781 |
450 |
| Apr 30 2014 |
24274 |
450 |
| Apr 23 2014 |
16983 |
450 |
| Apr 23 2014 |
24599 |
450 |
| Apr 16 2014 |
16846 |
450 |
| Apr 16 2014 |
24434 |
450 |
| Apr 09 2014 |
16999 |
450 |
| Apr 09 2014 |
24825 |
450 |
| Apr 02 2014 |
17216 |
450 |
| Apr 02 2014 |
24433 |
450 |
| Mar 26 2014 |
17564 |
450 |
| Mar 26 2014 |
24339 |
450 |
| Mar 19 2014 |
17691 |
450 |
| Mar 19 2014 |
24289 |
450 |
| Mar 12 2014 |
17664 |
450 |
| Mar 12 2014 |
24302 |
450 |
