| Mar 24 2026 |
3123 |
393.63 |
| Mar 24 2026 |
3341 |
393.63 |
| Mar 17 2026 |
3109 |
393.63 |
| Mar 17 2026 |
3332 |
393.63 |
| Mar 10 2026 |
3065 |
393.63 |
| Mar 10 2026 |
3261 |
393.63 |
| Mar 03 2026 |
3053 |
393.63 |
| Mar 03 2026 |
3228 |
393.63 |
| Feb 24 2026 |
2982 |
393.63 |
| Feb 24 2026 |
3234 |
393.63 |
| Feb 17 2026 |
2863 |
393.63 |
| Feb 17 2026 |
782 |
299.41 |
| Feb 17 2026 |
1424 |
330.82 |
| Feb 10 2026 |
2979 |
393.63 |
| Feb 10 2026 |
760 |
299.41 |
| Feb 10 2026 |
1433 |
330.82 |
| Feb 03 2026 |
2979 |
393.63 |
| Feb 03 2026 |
800 |
302.85 |
| Feb 03 2026 |
2754 |
321 |
| Jan 27 2026 |
2994 |
393.63 |
| Jan 27 2026 |
788 |
302.85 |
| Jan 27 2026 |
2766 |
321 |
| Jan 20 2026 |
3019 |
393.63 |
| Jan 20 2026 |
781 |
302.85 |
| Jan 20 2026 |
2779 |
321 |
| Jan 13 2026 |
3020 |
393.63 |
| Jan 13 2026 |
780 |
302.85 |
| Jan 13 2026 |
2786 |
321 |
| Jan 06 2026 |
3020 |
393.63 |
| Jan 06 2026 |
781 |
302.85 |
| Jan 06 2026 |
2787 |
321 |
| Dec 30 2025 |
3020 |
393.63 |
| Dec 30 2025 |
779 |
302.85 |
| Dec 30 2025 |
2794 |
321 |
| Dec 23 2025 |
3015 |
393.63 |
| Dec 23 2025 |
779 |
302.85 |
| Dec 23 2025 |
2791 |
321 |
| Dec 16 2025 |
3017 |
393.63 |
| Dec 16 2025 |
779 |
302.85 |
| Dec 16 2025 |
2795 |
321 |
| Dec 09 2025 |
3017 |
393.63 |
| Dec 09 2025 |
779 |
302.85 |
| Dec 09 2025 |
2795 |
321 |
| Dec 02 2025 |
3017 |
393.63 |
| Dec 02 2025 |
779 |
302.85 |
| Dec 02 2025 |
2795 |
321 |
| Nov 25 2025 |
3017 |
393.63 |
| Nov 25 2025 |
779 |
302.85 |
| Nov 25 2025 |
2795 |
321 |
| Nov 18 2025 |
3017 |
393.63 |
| Nov 18 2025 |
779 |
302.85 |
| Nov 18 2025 |
2795 |
321 |
| Nov 11 2025 |
3017 |
393.63 |
| Nov 11 2025 |
779 |
302.85 |
| Nov 11 2025 |
2794 |
321 |
| Nov 04 2025 |
3017 |
393.63 |
| Nov 04 2025 |
779 |
302.85 |
| Nov 04 2025 |
2794 |
321 |
| Oct 28 2025 |
3019 |
393.63 |
| Oct 28 2025 |
779 |
302.85 |
| Oct 28 2025 |
2796 |
321 |
| Oct 21 2025 |
3163 |
393.63 |
| Oct 21 2025 |
779 |
302.85 |
| Oct 21 2025 |
2797 |
321 |
| Oct 14 2025 |
3163 |
393.63 |
| Oct 14 2025 |
782 |
302.85 |
| Oct 14 2025 |
2797 |
321 |
| Oct 07 2025 |
3074 |
393.63 |
| Oct 07 2025 |
782 |
302.85 |
| Oct 07 2025 |
2790 |
321 |
| Sep 30 2025 |
3086 |
393.63 |
| Sep 30 2025 |
776 |
302.85 |
| Sep 30 2025 |
2792 |
321 |
| Sep 23 2025 |
3074 |
393.63 |
| Sep 23 2025 |
784 |
302.85 |
| Sep 23 2025 |
2804 |
321 |
| Sep 16 2025 |
3068 |
393.63 |
| Sep 16 2025 |
722 |
302.85 |
| Sep 16 2025 |
2809 |
321 |
| Sep 09 2025 |
2972 |
393.63 |
| Sep 09 2025 |
728 |
302.85 |
| Sep 09 2025 |
2812 |
321 |
| Sep 02 2025 |
3033 |
393.63 |
| Sep 02 2025 |
735 |
302.85 |
| Sep 02 2025 |
2757 |
321 |
| Aug 26 2025 |
3076 |
393.63 |
| Aug 26 2025 |
731 |
302.85 |
| Aug 26 2025 |
2797 |
321 |
| Aug 19 2025 |
3008 |
393.63 |
| Aug 19 2025 |
746 |
302.85 |
| Aug 19 2025 |
2785 |
321 |
| Aug 12 2025 |
3019 |
393.63 |
| Aug 12 2025 |
1720 |
302.85 |
| Aug 12 2025 |
2784 |
321 |
| Aug 05 2025 |
3025 |
393.63 |
| Aug 05 2025 |
1716 |
302.85 |
| Aug 05 2025 |
2797 |
321 |
| Jul 29 2025 |
3011 |
393.63 |
| Jul 29 2025 |
1733 |
302.85 |
| Jul 29 2025 |
2795 |
321 |
| Jul 22 2025 |
3044 |
393.63 |
| Jul 22 2025 |
1741 |
302.85 |
| Jul 22 2025 |
2861 |
321 |
| Jul 15 2025 |
3043 |
393.63 |
| Jul 15 2025 |
1700 |
302.85 |
| Jul 15 2025 |
2871 |
321 |
| Jul 08 2025 |
3101 |
393.63 |
| Jul 08 2025 |
1740 |
302.85 |
| Jul 08 2025 |
2877 |
321 |
| Jul 01 2025 |
3098 |
393.63 |
| Jul 01 2025 |
1811 |
302.85 |
| Jul 01 2025 |
2863 |
321 |
| Jun 24 2025 |
2815 |
393.63 |
| Jun 24 2025 |
1736 |
302.85 |
| Jun 24 2025 |
2871 |
321 |
| Jun 17 2025 |
2878 |
393.63 |
| Jun 17 2025 |
1740 |
302.85 |
| Jun 17 2025 |
2884 |
321 |
| Jun 10 2025 |
2949 |
393.63 |
| Jun 10 2025 |
1745 |
302.85 |
| Jun 10 2025 |
2861 |
321 |
| Jun 03 2025 |
2935 |
393.63 |
| Jun 03 2025 |
1716 |
302.85 |
| Jun 03 2025 |
2848 |
321 |
| May 27 2025 |
3011 |
393.63 |
| May 27 2025 |
1723 |
302.85 |
| May 27 2025 |
2842 |
321 |
| May 20 2025 |
3241 |
393.63 |
| May 20 2025 |
1659 |
302.85 |
| May 20 2025 |
2902 |
321 |
| May 13 2025 |
3343 |
393.63 |
| May 13 2025 |
1648 |
302.85 |
| May 13 2025 |
2925 |
321 |
| May 06 2025 |
3395 |
393.63 |
| May 06 2025 |
1648 |
302.85 |
| May 06 2025 |
2899 |
321 |
| Apr 29 2025 |
3410 |
393.63 |
| Apr 29 2025 |
1681 |
302.85 |
| Apr 29 2025 |
2952 |
321 |
| Apr 22 2025 |
3354 |
393.63 |
| Apr 22 2025 |
1688 |
302.85 |
| Apr 22 2025 |
2993 |
321 |
| Apr 15 2025 |
3319 |
393.63 |
| Apr 15 2025 |
1690 |
302.85 |
| Apr 15 2025 |
3001 |
321 |
| Apr 08 2025 |
3347 |
393.63 |
| Apr 08 2025 |
1703 |
302.85 |
| Apr 08 2025 |
3070 |
321 |
| Apr 01 2025 |
1712 |
302.85 |
| Apr 01 2025 |
1648 |
302.85 |
| Mar 25 2025 |
1720 |
302.85 |
| Mar 25 2025 |
1670 |
302.85 |
| Mar 18 2025 |
1705 |
302.85 |
| Mar 18 2025 |
1658 |
302.85 |
| Mar 11 2025 |
1707 |
302.85 |
| Mar 11 2025 |
1649 |
302.85 |
| Mar 04 2025 |
1701 |
302.85 |
| Mar 04 2025 |
1656 |
302.85 |
| Feb 25 2025 |
1819 |
306.29 |
| Feb 25 2025 |
1781 |
306.29 |
| Jul 24 2024 |
1891 |
325.8 |
| Jul 24 2024 |
2225 |
325.8 |
| Jul 17 2024 |
1882 |
325.8 |
| Jul 17 2024 |
2190 |
325.8 |
| Jul 10 2024 |
1117 |
325.8 |
| Jul 10 2024 |
1503 |
325.8 |
| Jul 03 2024 |
1162 |
325.8 |
| Jul 03 2024 |
1606 |
325.8 |
| Jun 26 2024 |
1193 |
325.8 |
| Jun 26 2024 |
1505 |
325.8 |
| Jun 19 2024 |
1166 |
325.8 |
| Jun 19 2024 |
1501 |
325.8 |
| Jun 12 2024 |
1159 |
325.8 |
| Jun 12 2024 |
1474 |
325.8 |
| Jun 05 2024 |
1165 |
325.8 |
| Jun 05 2024 |
1488 |
325.8 |
| May 29 2024 |
1184 |
325.8 |
| May 29 2024 |
1473 |
325.8 |
| May 22 2024 |
1165 |
325.8 |
| May 22 2024 |
1573 |
325.8 |
| May 15 2024 |
1119 |
325.8 |
| May 15 2024 |
1581 |
325.8 |
| May 08 2024 |
1165 |
325.8 |
| May 08 2024 |
1641 |
325.8 |
| May 01 2024 |
1165 |
325.8 |
| May 01 2024 |
1647 |
325.8 |
| Apr 24 2024 |
2369 |
343 |
| Apr 24 2024 |
1854 |
282.39 |
| Apr 24 2024 |
3021 |
295.61 |
| Apr 17 2024 |
2557 |
343 |
| Apr 17 2024 |
1843 |
282.39 |
| Apr 17 2024 |
3143 |
295.61 |
| Apr 10 2024 |
2538 |
343 |
| Apr 10 2024 |
1842 |
282.39 |
| Apr 10 2024 |
3143 |
295.61 |
| Apr 03 2024 |
2564 |
343 |
| Apr 03 2024 |
1852 |
282.39 |
| Apr 03 2024 |
3164 |
295.61 |
| Mar 27 2024 |
2614 |
343 |
| Mar 27 2024 |
1849 |
282.39 |
| Mar 27 2024 |
3168 |
295.61 |
| Mar 21 2024 |
2644 |
343 |
| Mar 21 2024 |
1851 |
282.39 |
| Mar 21 2024 |
3179 |
295.61 |
| Mar 14 2024 |
2572 |
343 |
| Mar 14 2024 |
1853 |
282.39 |
| Mar 14 2024 |
3140 |
295.61 |
| Mar 07 2024 |
2583 |
343 |
| Mar 07 2024 |
1862 |
282.39 |
| Mar 07 2024 |
3144 |
295.61 |
| Feb 29 2024 |
2639 |
343 |
| Feb 29 2024 |
1861 |
282.39 |
| Feb 29 2024 |
3164 |
295.61 |
| Feb 22 2024 |
2630 |
343 |
| Feb 22 2024 |
1864 |
282.39 |
| Feb 22 2024 |
3177 |
295.61 |
| Feb 15 2024 |
2629 |
343 |
| Feb 15 2024 |
1863 |
282.39 |
| Feb 15 2024 |
3169 |
295.61 |
| Feb 08 2024 |
2610 |
343 |
| Feb 08 2024 |
1864 |
282.39 |
| Feb 08 2024 |
3148 |
295.61 |
| Feb 01 2024 |
2477 |
343 |
| Feb 01 2024 |
1895 |
282.39 |
| Feb 01 2024 |
3085 |
295.61 |
| Jan 25 2024 |
2459 |
343 |
| Jan 25 2024 |
1890 |
282.39 |
| Jan 25 2024 |
3076 |
295.61 |
| Jan 18 2024 |
2459 |
343 |
| Jan 18 2024 |
1885 |
282.39 |
| Jan 18 2024 |
3072 |
295.61 |
| Jan 11 2024 |
2459 |
343 |
| Jan 11 2024 |
1889 |
282.39 |
| Jan 11 2024 |
3074 |
295.61 |
| Jan 04 2024 |
2459 |
343 |
| Jan 04 2024 |
1891 |
282.39 |
| Jan 04 2024 |
3074 |
295.61 |
| Dec 28 2023 |
2459 |
343 |
| Dec 28 2023 |
1891 |
282.39 |
| Dec 28 2023 |
3074 |
295.61 |
| Dec 21 2023 |
2459 |
343 |
| Dec 21 2023 |
1891 |
282.39 |
| Dec 21 2023 |
3074 |
295.61 |
| Dec 14 2023 |
2459 |
343 |
| Dec 14 2023 |
1891 |
282.39 |
| Dec 14 2023 |
3074 |
295.61 |
| Dec 07 2023 |
2459 |
343 |
| Dec 07 2023 |
1891 |
282.39 |
| Dec 07 2023 |
3074 |
295.61 |
| Nov 30 2023 |
2450 |
343 |
| Nov 30 2023 |
1890 |
282.39 |
| Nov 30 2023 |
3075 |
295.61 |
| Nov 23 2023 |
2450 |
343 |
| Nov 23 2023 |
1890 |
282.39 |
| Nov 23 2023 |
3073 |
295.61 |
| Nov 16 2023 |
2450 |
343 |
| Nov 16 2023 |
1889 |
282.39 |
| Nov 16 2023 |
3072 |
295.61 |
| Nov 09 2023 |
2451 |
343 |
| Nov 09 2023 |
1894 |
282.39 |
| Nov 09 2023 |
3073 |
295.61 |
| Nov 02 2023 |
2451 |
343 |
| Nov 02 2023 |
1894 |
282.39 |
| Nov 02 2023 |
3073 |
295.61 |
| Oct 26 2023 |
2429 |
343 |
| Oct 26 2023 |
1905 |
282.39 |
| Oct 26 2023 |
3077 |
295.61 |
| Oct 19 2023 |
2432 |
343 |
| Oct 19 2023 |
1905 |
282.39 |
| Oct 19 2023 |
3046 |
295.61 |
| Oct 12 2023 |
2432 |
343 |
| Oct 12 2023 |
1904 |
282.39 |
| Oct 12 2023 |
3046 |
295.61 |
| Oct 05 2023 |
2434 |
343 |
| Oct 05 2023 |
1906 |
282.39 |
| Oct 05 2023 |
2984 |
295.61 |
| Sep 28 2023 |
2498 |
343 |
| Sep 28 2023 |
1912 |
282.39 |
| Sep 28 2023 |
3005 |
295.61 |
| Sep 21 2023 |
2491 |
343 |
| Sep 21 2023 |
1912 |
282.39 |
| Sep 21 2023 |
2999 |
295.61 |
| Sep 14 2023 |
2518 |
343 |
| Sep 14 2023 |
1920 |
282.39 |
| Sep 14 2023 |
2998 |
295.61 |
| Sep 07 2023 |
2524 |
343 |
| Sep 07 2023 |
1917 |
282.39 |
| Sep 07 2023 |
2996 |
295.61 |
| Aug 31 2023 |
2516 |
343 |
| Aug 31 2023 |
1951 |
282.39 |
| Aug 31 2023 |
3032 |
295.61 |
| Aug 24 2023 |
2545 |
343 |
| Aug 24 2023 |
1960 |
282.39 |
| Aug 24 2023 |
3017 |
295.61 |
| Aug 17 2023 |
2532 |
343 |
| Aug 17 2023 |
1978 |
282.39 |
| Aug 17 2023 |
3043 |
295.61 |
| Aug 10 2023 |
2541 |
343 |
| Aug 10 2023 |
1992 |
282.39 |
| Aug 10 2023 |
3053 |
295.61 |
| Aug 03 2023 |
2533 |
343 |
| Aug 03 2023 |
1994 |
282.39 |
| Aug 03 2023 |
3057 |
295.61 |
| Jul 27 2023 |
2543 |
343 |
| Jul 27 2023 |
2116 |
286.05 |
| Jul 27 2023 |
3241 |
299.81 |
| Jul 20 2023 |
2579 |
343 |
| Jul 20 2023 |
2147 |
286.05 |
| Jul 20 2023 |
3223 |
299.81 |
| Jul 13 2023 |
2587 |
343 |
| Jul 13 2023 |
2164 |
286.05 |
| Jul 13 2023 |
3251 |
299.81 |
| Jul 06 2023 |
2618 |
343 |
| Jul 06 2023 |
2188 |
286.05 |
| Jul 06 2023 |
3274 |
299.81 |
| Jun 29 2023 |
2605 |
343 |
| Jun 29 2023 |
2177 |
286.05 |
| Jun 29 2023 |
3269 |
299.81 |
| Jun 22 2023 |
2605 |
343 |
| Jun 22 2023 |
2211 |
286.05 |
| Jun 22 2023 |
3273 |
299.81 |
| Jun 15 2023 |
2622 |
343 |
| Jun 15 2023 |
2219 |
286.05 |
| Jun 15 2023 |
3301 |
299.81 |
| Jun 08 2023 |
2645 |
343 |
| Jun 08 2023 |
2241 |
286.05 |
| Jun 08 2023 |
3339 |
299.81 |
| Jun 01 2023 |
2664 |
343 |
| Jun 01 2023 |
2218 |
286.05 |
| Jun 01 2023 |
3331 |
299.81 |
| May 25 2023 |
2651 |
343 |
| May 25 2023 |
2215 |
286.05 |
| May 25 2023 |
3337 |
299.81 |
| May 18 2023 |
2633 |
343 |
| May 18 2023 |
2215 |
286.05 |
| May 18 2023 |
3348 |
299.81 |
| May 11 2023 |
2582 |
343 |
| May 11 2023 |
2200 |
286.05 |
| May 11 2023 |
3314 |
299.81 |
| May 04 2023 |
2514 |
343 |
| May 04 2023 |
2176 |
286.05 |
| May 04 2023 |
3247 |
299.81 |
| Apr 27 2023 |
2492 |
343 |
| Apr 27 2023 |
2178 |
286.05 |
| Apr 27 2023 |
3251 |
299.81 |
| Apr 20 2023 |
2451 |
343 |
| Apr 20 2023 |
2168 |
286.05 |
| Apr 20 2023 |
3241 |
299.81 |
| Apr 13 2023 |
2409 |
343 |
| Apr 13 2023 |
2159 |
286.05 |
| Apr 13 2023 |
3221 |
299.81 |
| Apr 06 2023 |
2397 |
343 |
| Apr 06 2023 |
2158 |
286.05 |
| Apr 06 2023 |
3225 |
299.81 |
| Mar 30 2023 |
2370 |
343 |
| Mar 30 2023 |
2149 |
286.05 |
| Mar 30 2023 |
3227 |
299.81 |
| Mar 23 2023 |
2350 |
343 |
| Mar 23 2023 |
2136 |
286.05 |
| Mar 23 2023 |
3215 |
299.81 |
| Mar 16 2023 |
2321 |
343 |
| Mar 16 2023 |
2126 |
286.05 |
| Mar 16 2023 |
3197 |
299.81 |
| Mar 09 2023 |
2798 |
362.92 |
| Mar 09 2023 |
2116 |
286.05 |
| Mar 09 2023 |
3478 |
308.31 |
| Mar 02 2023 |
2773 |
362.92 |
| Mar 02 2023 |
2324 |
294.61 |
| Mar 02 2023 |
3582 |
310.97 |
| Feb 23 2023 |
2778 |
362.92 |
| Feb 23 2023 |
2319 |
294.61 |
| Feb 23 2023 |
3581 |
310.97 |
| Feb 16 2023 |
2719 |
362.92 |
| Feb 16 2023 |
2302 |
294.61 |
| Feb 16 2023 |
3537 |
310.97 |
| Feb 09 2023 |
2719 |
362.92 |
| Feb 09 2023 |
2298 |
294.61 |
| Feb 09 2023 |
3532 |
310.97 |
| Feb 02 2023 |
2895 |
368.69 |
| Feb 02 2023 |
2281 |
294.61 |
| Feb 02 2023 |
3197 |
302.14 |
| Jan 26 2023 |
2895 |
368.69 |
| Jan 26 2023 |
2278 |
294.61 |
| Jan 26 2023 |
3191 |
302.14 |
| Jan 19 2023 |
2895 |
368.69 |
| Jan 19 2023 |
2267 |
294.61 |
| Jan 19 2023 |
3176 |
302.14 |
| Jan 12 2023 |
2895 |
368.69 |
| Jan 12 2023 |
2267 |
294.61 |
| Jan 12 2023 |
3176 |
302.14 |
| Jan 05 2023 |
2895 |
368.69 |
| Jan 05 2023 |
2267 |
294.61 |
| Jan 05 2023 |
3177 |
302.14 |
| Dec 29 2022 |
2895 |
368.69 |
| Dec 29 2022 |
2266 |
294.61 |
| Dec 29 2022 |
3176 |
302.14 |
| Dec 22 2022 |
2895 |
368.69 |
| Dec 22 2022 |
2266 |
294.61 |
| Dec 22 2022 |
3176 |
302.14 |
| Dec 15 2022 |
2801 |
365.71 |
| Dec 15 2022 |
2265 |
294.61 |
| Dec 15 2022 |
3009 |
297.45 |
| Dec 08 2022 |
2801 |
365.71 |
| Dec 08 2022 |
2262 |
294.61 |
| Dec 08 2022 |
3006 |
297.45 |
| Dec 01 2022 |
2801 |
365.71 |
| Dec 01 2022 |
2262 |
294.61 |
| Dec 01 2022 |
3006 |
297.45 |
| Nov 24 2022 |
2801 |
365.71 |
| Nov 24 2022 |
2262 |
294.61 |
| Nov 24 2022 |
3006 |
297.45 |
| Nov 17 2022 |
3309 |
382.82 |
| Nov 17 2022 |
2863 |
317 |
| Nov 17 2022 |
3632 |
314.2 |
| Nov 10 2022 |
3310 |
382.82 |
| Nov 10 2022 |
2863 |
317 |
| Nov 10 2022 |
3633 |
314.2 |
| Nov 03 2022 |
3309 |
382.82 |
| Nov 03 2022 |
2852 |
317 |
| Nov 03 2022 |
3625 |
314.2 |
| Oct 27 2022 |
3309 |
382.82 |
| Oct 27 2022 |
2847 |
317 |
| Oct 27 2022 |
3625 |
314.2 |
| Oct 20 2022 |
3180 |
378.25 |
| Oct 20 2022 |
2732 |
313.21 |
| Oct 20 2022 |
3624 |
314.2 |
| Oct 13 2022 |
3045 |
374.23 |
| Oct 13 2022 |
2732 |
313.21 |
| Oct 13 2022 |
3623 |
314.2 |
| Oct 06 2022 |
2868 |
368.37 |
| Oct 06 2022 |
2732 |
313.21 |
| Oct 06 2022 |
3623 |
314.2 |
| Sep 29 2022 |
2863 |
368.37 |
| Sep 29 2022 |
2736 |
313.21 |
| Sep 29 2022 |
3623 |
314.2 |
| Sep 22 2022 |
2853 |
368.37 |
| Sep 22 2022 |
2735 |
313.21 |
| Sep 22 2022 |
3620 |
314.2 |
| Sep 15 2022 |
2850 |
368.37 |
| Sep 15 2022 |
2730 |
313.21 |
| Sep 15 2022 |
3619 |
314.2 |
| Sep 08 2022 |
2854 |
368.37 |
| Sep 08 2022 |
2713 |
313.21 |
| Sep 08 2022 |
3610 |
314.2 |
| Sep 01 2022 |
2832 |
368.37 |
| Sep 01 2022 |
3681 |
349.21 |
| Sep 01 2022 |
3447 |
311.2 |
| Aug 25 2022 |
2799 |
368.37 |
| Aug 25 2022 |
3631 |
349.21 |
| Aug 25 2022 |
3421 |
311.2 |
| Aug 18 2022 |
2755 |
368.37 |
| Aug 18 2022 |
3617 |
349.21 |
| Aug 18 2022 |
3403 |
311.2 |
| Aug 11 2022 |
2747 |
368.37 |
| Aug 11 2022 |
3570 |
349.21 |
| Aug 11 2022 |
3369 |
311.2 |
| Aug 04 2022 |
2728 |
368.37 |
| Aug 04 2022 |
3564 |
349.21 |
| Aug 04 2022 |
3359 |
311.2 |
| Jul 28 2022 |
2698 |
368.37 |
| Jul 28 2022 |
3507 |
349.21 |
| Jul 28 2022 |
3323 |
311.2 |
| Jul 21 2022 |
2676 |
368.37 |
| Jul 21 2022 |
3433 |
349.21 |
| Jul 21 2022 |
3272 |
311.2 |
| Jul 14 2022 |
2666 |
368.37 |
| Jul 14 2022 |
3434 |
349.21 |
| Jul 14 2022 |
3267 |
311.2 |
| Jul 07 2022 |
2624 |
368.37 |
| Jul 07 2022 |
3514 |
353.2 |
| Jul 07 2022 |
3092 |
306.32 |
| Jun 30 2022 |
2597 |
368.37 |
| Jun 30 2022 |
3499 |
353.2 |
| Jun 30 2022 |
3071 |
306.32 |
| Jun 23 2022 |
2590 |
368.37 |
| Jun 23 2022 |
3479 |
353.2 |
| Jun 23 2022 |
3053 |
306.32 |
| Jun 16 2022 |
2545 |
368.37 |
| Jun 16 2022 |
3338 |
353.2 |
| Jun 16 2022 |
2976 |
306.32 |
| Jun 09 2022 |
2517 |
368.37 |
| Jun 09 2022 |
3306 |
353.2 |
| Jun 09 2022 |
2912 |
306.32 |
| Jun 02 2022 |
2465 |
368.37 |
| Jun 02 2022 |
3189 |
353.2 |
| Jun 02 2022 |
2861 |
306.32 |
| May 26 2022 |
2427 |
368.37 |
| May 26 2022 |
3138 |
353.2 |
| May 26 2022 |
2778 |
306.32 |
| May 19 2022 |
2335 |
368.37 |
| May 19 2022 |
3042 |
353.2 |
| May 19 2022 |
2752 |
306.32 |
| May 12 2022 |
2320 |
368.37 |
| May 12 2022 |
3013 |
353.2 |
| May 12 2022 |
2728 |
306.32 |
| May 05 2022 |
2245 |
368.37 |
| May 05 2022 |
2912 |
353.2 |
| May 05 2022 |
2665 |
306.32 |
| Apr 28 2022 |
2175 |
368.37 |
| Apr 28 2022 |
2846 |
353.2 |
| Apr 28 2022 |
2619 |
306.32 |
| Apr 21 2022 |
2033 |
368.37 |
| Apr 21 2022 |
2750 |
353.2 |
| Apr 21 2022 |
2531 |
306.32 |
| Apr 14 2022 |
1924 |
368.37 |
| Apr 14 2022 |
2714 |
353.2 |
| Apr 14 2022 |
2480 |
306.32 |
| Apr 07 2022 |
1834 |
368.37 |
| Apr 07 2022 |
2680 |
353.2 |
| Apr 07 2022 |
2449 |
306.32 |
| Mar 31 2022 |
1821 |
368.37 |
| Mar 31 2022 |
2675 |
353.2 |
| Mar 31 2022 |
2444 |
306.32 |
| Mar 24 2022 |
1691 |
368.37 |
| Mar 24 2022 |
2619 |
353.2 |
| Mar 24 2022 |
2416 |
306.32 |
| Mar 17 2022 |
1686 |
368.37 |
| Mar 17 2022 |
2581 |
353.2 |
| Mar 17 2022 |
2401 |
306.32 |
| Mar 10 2022 |
1586 |
368.37 |
| Mar 10 2022 |
2562 |
353.2 |
| Mar 10 2022 |
2371 |
306.32 |
| Mar 03 2022 |
1611 |
368.37 |
| Mar 03 2022 |
2570 |
353.2 |
| Mar 03 2022 |
2353 |
306.32 |
| Feb 24 2022 |
1543 |
368.37 |
| Feb 24 2022 |
2536 |
353.2 |
| Feb 24 2022 |
2295 |
306.32 |
| Feb 17 2022 |
1419 |
368.37 |
| Feb 17 2022 |
2397 |
353.2 |
| Feb 17 2022 |
2162 |
306.32 |
| Feb 10 2022 |
1445 |
368.37 |
| Feb 10 2022 |
2413 |
353.2 |
| Feb 10 2022 |
2171 |
306.32 |
| Feb 03 2022 |
1459 |
368.37 |
| Feb 03 2022 |
2433 |
353.2 |
| Feb 03 2022 |
2175 |
306.32 |
| Jan 27 2022 |
1471 |
368.37 |
| Jan 27 2022 |
2435 |
353.2 |
| Jan 27 2022 |
2178 |
306.32 |
| Jan 20 2022 |
1476 |
368.37 |
| Jan 20 2022 |
2440 |
353.2 |
| Jan 20 2022 |
2179 |
306.32 |
| Jan 13 2022 |
1476 |
368.37 |
| Jan 13 2022 |
2451 |
353.2 |
| Jan 13 2022 |
2180 |
306.32 |
| Jan 06 2022 |
1476 |
368.37 |
| Jan 06 2022 |
2451 |
353.2 |
| Jan 06 2022 |
2180 |
306.32 |
| Dec 30 2021 |
1476 |
368.37 |
| Dec 30 2021 |
2452 |
353.2 |
| Dec 30 2021 |
2180 |
306.32 |
| Dec 23 2021 |
1476 |
368.37 |
| Dec 23 2021 |
2452 |
353.2 |
| Dec 23 2021 |
2180 |
306.32 |
| Dec 16 2021 |
1476 |
368.37 |
| Dec 16 2021 |
2452 |
353.2 |
| Dec 16 2021 |
2180 |
306.32 |
| Dec 09 2021 |
1476 |
368.37 |
| Dec 09 2021 |
2452 |
353.2 |
| Dec 09 2021 |
2180 |
306.32 |
| Dec 02 2021 |
1476 |
368.37 |
| Dec 02 2021 |
2452 |
353.2 |
| Dec 02 2021 |
2180 |
306.32 |
| Nov 25 2021 |
1476 |
368.37 |
| Nov 25 2021 |
2452 |
353.2 |
| Nov 25 2021 |
2180 |
306.32 |
| Nov 18 2021 |
1476 |
368.37 |
| Nov 18 2021 |
2452 |
353.2 |
| Nov 18 2021 |
2180 |
306.32 |
| Nov 11 2021 |
1476 |
368.37 |
| Nov 11 2021 |
2452 |
353.2 |
| Nov 11 2021 |
2180 |
306.32 |
| Nov 04 2021 |
1492 |
368.37 |
| Nov 04 2021 |
2452 |
353.2 |
| Nov 04 2021 |
2195 |
306.32 |
| Oct 28 2021 |
1492 |
368.37 |
| Oct 28 2021 |
2452 |
353.2 |
| Oct 28 2021 |
2195 |
306.32 |
| Oct 21 2021 |
1492 |
368.37 |
| Oct 21 2021 |
2452 |
353.2 |
| Oct 21 2021 |
2195 |
306.32 |
| Oct 14 2021 |
1501 |
368.37 |
| Oct 14 2021 |
2452 |
353.2 |
| Oct 14 2021 |
2196 |
306.32 |
| Oct 07 2021 |
1501 |
368.37 |
| Oct 07 2021 |
2453 |
353.2 |
| Oct 07 2021 |
2196 |
306.32 |
| Sep 30 2021 |
1468 |
368.37 |
| Sep 30 2021 |
2425 |
353.2 |
| Sep 30 2021 |
2165 |
306.32 |
| Sep 23 2021 |
1443 |
368.37 |
| Sep 23 2021 |
2602 |
366.65 |
| Sep 23 2021 |
3307 |
353.84 |
| Sep 16 2021 |
1390 |
368.37 |
| Sep 16 2021 |
2569 |
366.65 |
| Sep 16 2021 |
3228 |
353.84 |
| Sep 09 2021 |
1396 |
368.37 |
| Sep 09 2021 |
2553 |
366.65 |
| Sep 09 2021 |
3217 |
353.84 |
| Sep 02 2021 |
1385 |
368.37 |
| Sep 02 2021 |
2444 |
366.65 |
| Sep 02 2021 |
3111 |
353.84 |
| Aug 26 2021 |
1356 |
368.37 |
| Aug 26 2021 |
2433 |
366.65 |
| Aug 26 2021 |
3101 |
353.84 |
| Aug 19 2021 |
1332 |
368.37 |
| Aug 19 2021 |
2272 |
366.65 |
| Aug 19 2021 |
2969 |
353.84 |
| Aug 12 2021 |
1308 |
368.37 |
| Aug 12 2021 |
2238 |
366.65 |
| Aug 12 2021 |
2917 |
353.84 |
| Aug 05 2021 |
1257 |
368.37 |
| Aug 05 2021 |
2186 |
366.65 |
| Aug 05 2021 |
2821 |
353.84 |
| Jul 29 2021 |
1231 |
368.37 |
| Jul 29 2021 |
2150 |
366.65 |
| Jul 29 2021 |
2767 |
353.84 |
| Jul 22 2021 |
1179 |
368.37 |
| Jul 22 2021 |
2003 |
366.65 |
| Jul 22 2021 |
2588 |
353.84 |
| Jul 15 2021 |
1209 |
368.37 |
| Jul 15 2021 |
1956 |
366.65 |
| Jul 15 2021 |
2532 |
353.84 |
| Jul 08 2021 |
1183 |
368.37 |
| Jul 08 2021 |
1945 |
366.65 |
| Jul 08 2021 |
2503 |
353.84 |
| Jul 01 2021 |
1183 |
368.37 |
| Jul 01 2021 |
1904 |
366.65 |
| Jul 01 2021 |
2456 |
353.84 |
| Jun 24 2021 |
1103 |
368.37 |
| Jun 24 2021 |
1880 |
366.65 |
| Jun 24 2021 |
2396 |
353.84 |
| Jun 17 2021 |
1053 |
368.37 |
| Jun 17 2021 |
1734 |
366.65 |
| Jun 17 2021 |
2221 |
353.84 |
| Jun 10 2021 |
994 |
368.37 |
| Jun 10 2021 |
1598 |
366.65 |
| Jun 10 2021 |
2015 |
353.84 |
| Jun 03 2021 |
1939 |
353.84 |
| May 27 2021 |
1164 |
368.37 |
| May 27 2021 |
1958 |
366.65 |
| May 27 2021 |
1971 |
353.84 |
| May 07 2021 |
2759 |
353.84 |
| Apr 30 2021 |
989 |
375.7 |
| Apr 30 2021 |
1242 |
381.23 |
| Apr 30 2021 |
1701 |
371.75 |
| Apr 23 2021 |
769 |
375.7 |
| Apr 23 2021 |
1156 |
381.23 |
| Apr 23 2021 |
1474 |
371.75 |
| Apr 16 2021 |
1069 |
381.23 |
| Apr 16 2021 |
552 |
375.7 |
| Apr 16 2021 |
1270 |
371.75 |
| Apr 09 2021 |
755 |
381.23 |
| Apr 09 2021 |
501 |
375.7 |
| Apr 09 2021 |
934 |
371.75 |
| Apr 02 2021 |
493 |
375.7 |
| Apr 02 2021 |
747 |
381.23 |
| Apr 02 2021 |
928 |
371.75 |
| Mar 26 2021 |
653 |
381.23 |
| Mar 26 2021 |
377 |
375.7 |
| Mar 26 2021 |
800 |
371.75 |
| Mar 19 2021 |
524 |
381.23 |
| Mar 19 2021 |
442 |
382.32 |
| Mar 19 2021 |
706 |
372.87 |
| Mar 12 2021 |
442 |
387.51 |
| Mar 12 2021 |
539 |
390.57 |
| Mar 12 2021 |
624 |
372.53 |
| Mar 05 2021 |
774 |
390.57 |
| Mar 05 2021 |
717 |
387.51 |
| Mar 05 2021 |
860 |
372.53 |
| Feb 26 2021 |
957 |
390.57 |
| Feb 26 2021 |
1139 |
446.92 |
| Feb 26 2021 |
840 |
387.51 |
| Feb 26 2021 |
997 |
372.53 |
| Feb 19 2021 |
997 |
390.57 |
| Feb 19 2021 |
1154 |
446.92 |
| Feb 19 2021 |
1020 |
387.51 |
| Feb 19 2021 |
1082 |
372.53 |
| Feb 12 2021 |
1098 |
387.51 |
| Feb 12 2021 |
1077 |
390.57 |
| Feb 12 2021 |
1390 |
446.92 |
| Feb 12 2021 |
1168 |
372.53 |
| Feb 05 2021 |
1129 |
390.57 |
| Feb 05 2021 |
1502 |
446.92 |
| Feb 05 2021 |
1142 |
387.51 |
| Feb 05 2021 |
1214 |
372.53 |
| Jan 29 2021 |
1148 |
390.57 |
| Jan 29 2021 |
1509 |
446.92 |
| Jan 29 2021 |
1150 |
387.51 |
| Jan 29 2021 |
1234 |
372.53 |
| Jan 22 2021 |
1172 |
387.51 |
| Jan 22 2021 |
1516 |
446.92 |
| Jan 22 2021 |
1165 |
390.57 |
| Jan 22 2021 |
1250 |
372.53 |
| Jan 15 2021 |
1516 |
446.92 |
| Jan 15 2021 |
1186 |
390.57 |
| Jan 15 2021 |
1172 |
387.51 |
| Jan 15 2021 |
1279 |
372.53 |
| Jan 08 2021 |
1516 |
446.92 |
| Jan 08 2021 |
1186 |
390.57 |
| Jan 08 2021 |
1172 |
387.51 |
| Jan 08 2021 |
1279 |
372.53 |
| Jan 01 2021 |
1179 |
390.57 |
| Jan 01 2021 |
1516 |
446.92 |
| Jan 01 2021 |
1172 |
387.51 |
| Jan 01 2021 |
1270 |
372.53 |
| Dec 25 2020 |
1172 |
387.51 |
| Dec 25 2020 |
1516 |
446.92 |
| Dec 25 2020 |
1179 |
390.57 |
| Dec 25 2020 |
1270 |
372.53 |
| Dec 18 2020 |
1179 |
390.57 |
| Dec 18 2020 |
1485 |
446.92 |
| Dec 18 2020 |
1172 |
387.51 |
| Dec 18 2020 |
1270 |
372.53 |
| Dec 11 2020 |
1485 |
446.92 |
| Dec 11 2020 |
1179 |
390.57 |
| Dec 11 2020 |
1172 |
387.51 |
| Dec 11 2020 |
1270 |
372.53 |
| Dec 04 2020 |
1167 |
390.57 |
| Dec 04 2020 |
1485 |
446.92 |
| Dec 04 2020 |
1172 |
387.51 |
| Dec 04 2020 |
1265 |
372.53 |
| Nov 27 2020 |
1167 |
390.57 |
| Nov 27 2020 |
1485 |
446.92 |
| Nov 27 2020 |
1172 |
387.51 |
| Nov 27 2020 |
1265 |
372.53 |
| Nov 20 2020 |
1167 |
390.57 |
| Nov 20 2020 |
1485 |
446.92 |
| Nov 20 2020 |
1172 |
387.51 |
| Nov 20 2020 |
1265 |
372.53 |
| Nov 13 2020 |
1485 |
446.92 |
| Nov 13 2020 |
1167 |
390.57 |
| Nov 13 2020 |
1172 |
387.51 |
| Nov 13 2020 |
1265 |
372.53 |
| Nov 06 2020 |
1172 |
387.51 |
| Nov 06 2020 |
1167 |
390.57 |
| Nov 06 2020 |
1485 |
446.92 |
| Nov 06 2020 |
1281 |
372.53 |
| Oct 30 2020 |
1469 |
446.92 |
| Oct 30 2020 |
1782 |
412.72 |
| Oct 30 2020 |
1190 |
388.27 |
| Oct 30 2020 |
1518 |
380.84 |
| Oct 23 2020 |
1782 |
412.72 |
| Oct 23 2020 |
1463 |
446.92 |
| Oct 23 2020 |
1766 |
409.61 |
| Oct 23 2020 |
1611 |
383.43 |
| Oct 16 2020 |
2099 |
419.27 |
| Oct 16 2020 |
1845 |
415.19 |
| Oct 16 2020 |
1402 |
446.92 |
| Oct 16 2020 |
1981 |
393.31 |
| Oct 09 2020 |
2958 |
449.87 |
| Oct 09 2020 |
1402 |
446.92 |
| Oct 09 2020 |
2101 |
419.27 |
| Oct 09 2020 |
2983 |
415.93 |
| Oct 02 2020 |
2005 |
419.27 |
| Oct 02 2020 |
2764 |
449.87 |
| Oct 02 2020 |
1361 |
446.92 |
| Oct 02 2020 |
2791 |
415.93 |
| Sep 25 2020 |
1983 |
419.27 |
| Sep 25 2020 |
2807 |
449.87 |
| Sep 25 2020 |
1227 |
446.92 |
| Sep 25 2020 |
2832 |
415.93 |
| Sep 18 2020 |
2830 |
449.87 |
| Sep 18 2020 |
1253 |
446.92 |
| Sep 18 2020 |
1984 |
419.27 |
| Sep 18 2020 |
2833 |
415.93 |
| Sep 11 2020 |
1128 |
446.92 |
| Sep 11 2020 |
2879 |
449.87 |
| Sep 11 2020 |
1874 |
419.27 |
| Sep 11 2020 |
2664 |
415.93 |
| Sep 04 2020 |
3061 |
449.87 |
| Sep 04 2020 |
1170 |
446.92 |
| Sep 04 2020 |
2556 |
430.16 |
| Sep 04 2020 |
3015 |
415.93 |
| Aug 28 2020 |
2760 |
430.16 |
| Aug 28 2020 |
3415 |
449.87 |
| Aug 28 2020 |
1467 |
446.92 |
| Aug 28 2020 |
3290 |
415.93 |
| Aug 21 2020 |
1470 |
446.92 |
| Aug 21 2020 |
3678 |
449.87 |
| Aug 21 2020 |
2940 |
430.16 |
| Aug 21 2020 |
3590 |
415.93 |
| Aug 14 2020 |
1635 |
446.92 |
| Aug 14 2020 |
3800 |
449.87 |
| Aug 14 2020 |
3011 |
430.16 |
| Aug 14 2020 |
3684 |
415.93 |
| Aug 07 2020 |
3265 |
430.16 |
| Aug 07 2020 |
1786 |
446.92 |
| Aug 07 2020 |
4100 |
449.87 |
| Aug 07 2020 |
3981 |
415.93 |
| Jul 31 2020 |
4931 |
460.23 |
| Jul 31 2020 |
1894 |
446.92 |
| Jul 31 2020 |
4725 |
455.2 |
| Jul 31 2020 |
6585 |
449.23 |
| Jul 24 2020 |
5337 |
460.23 |
| Jul 24 2020 |
1911 |
446.92 |
| Jul 24 2020 |
4922 |
455.2 |
| Jul 24 2020 |
7029 |
449.23 |
| Jul 17 2020 |
1975 |
446.92 |
| Jul 17 2020 |
5790 |
460.23 |
| Jul 17 2020 |
5281 |
455.2 |
| Jul 17 2020 |
7385 |
449.23 |
| Jul 10 2020 |
5501 |
455.2 |
| Jul 10 2020 |
6272 |
460.23 |
| Jul 10 2020 |
2169 |
446.92 |
| Jul 10 2020 |
7787 |
449.23 |
| Jul 03 2020 |
6343 |
460.23 |
| Jul 03 2020 |
2223 |
446.92 |
| Jul 03 2020 |
5644 |
455.2 |
| Jul 03 2020 |
7885 |
449.23 |
| Jun 26 2020 |
2422 |
446.92 |
| Jun 26 2020 |
4810 |
429.75 |
| Jun 26 2020 |
5912 |
455.2 |
| Jun 26 2020 |
7017 |
434.35 |
| Jun 19 2020 |
2487 |
446.92 |
| Jun 19 2020 |
4963 |
429.75 |
| Jun 19 2020 |
6053 |
455.2 |
| Jun 19 2020 |
7307 |
434.35 |
| Jun 12 2020 |
5121 |
429.75 |
| Jun 12 2020 |
2584 |
446.92 |
| Jun 12 2020 |
6320 |
455.2 |
| Jun 12 2020 |
7517 |
434.35 |
| Jun 05 2020 |
5307 |
429.75 |
| Jun 05 2020 |
2694 |
446.92 |
| Jun 05 2020 |
6449 |
455.2 |
| Jun 05 2020 |
7747 |
434.35 |
| May 29 2020 |
2866 |
446.92 |
| May 29 2020 |
5536 |
429.75 |
| May 29 2020 |
6658 |
455.2 |
| May 29 2020 |
7995 |
434.35 |
| May 22 2020 |
6903 |
455.2 |
| May 22 2020 |
5754 |
429.75 |
| May 22 2020 |
2975 |
446.92 |
| May 22 2020 |
8290 |
434.35 |
| May 15 2020 |
3377 |
446.92 |
| May 15 2020 |
5174 |
420.02 |
| May 15 2020 |
7256 |
455.2 |
| May 15 2020 |
6525 |
414.96 |
| May 08 2020 |
5286 |
420.02 |
| May 08 2020 |
3477 |
446.92 |
| May 08 2020 |
7419 |
455.2 |
| May 08 2020 |
6678 |
414.96 |
| May 01 2020 |
7821 |
455.2 |
| May 01 2020 |
5570 |
420.02 |
| May 01 2020 |
3849 |
446.92 |
| May 01 2020 |
7077 |
414.96 |
| Apr 24 2020 |
4693 |
407.5 |
| Apr 24 2020 |
3915 |
446.92 |
| Apr 24 2020 |
8137 |
455.2 |
| Apr 24 2020 |
6077 |
401.56 |
| Apr 17 2020 |
8462 |
455.2 |
| Apr 17 2020 |
4710 |
407.5 |
| Apr 17 2020 |
3923 |
446.92 |
| Apr 17 2020 |
6239 |
401.56 |
| Apr 10 2020 |
8712 |
455.2 |
| Apr 10 2020 |
4810 |
407.5 |
| Apr 10 2020 |
4010 |
446.92 |
| Apr 10 2020 |
6385 |
401.56 |
| Apr 03 2020 |
4283 |
446.92 |
| Apr 03 2020 |
4943 |
407.5 |
| Apr 03 2020 |
9035 |
455.2 |
| Apr 03 2020 |
6592 |
401.56 |
| Mar 27 2020 |
4577 |
446.92 |
| Mar 27 2020 |
5060 |
407.5 |
| Mar 27 2020 |
10111 |
463.22 |
| Mar 27 2020 |
6827 |
401.56 |
| Mar 20 2020 |
5125 |
407.5 |
| Mar 20 2020 |
11143 |
472.76 |
| Mar 20 2020 |
7611 |
407.5 |
| Mar 13 2020 |
11359 |
472.76 |
| Mar 13 2020 |
5164 |
407.5 |
| Mar 13 2020 |
7708 |
407.5 |
| Mar 06 2020 |
5204 |
407.5 |
| Mar 06 2020 |
11569 |
472.76 |
| Mar 06 2020 |
7775 |
407.5 |
| Feb 28 2020 |
5182 |
407.5 |
| Feb 28 2020 |
11591 |
472.76 |
| Feb 28 2020 |
7823 |
407.5 |
| Feb 21 2020 |
11434 |
472.76 |
| Feb 21 2020 |
5116 |
407.5 |
| Feb 21 2020 |
7729 |
407.5 |
| Feb 14 2020 |
5140 |
407.5 |
| Feb 14 2020 |
11470 |
472.76 |
| Feb 14 2020 |
7760 |
407.5 |
| Feb 07 2020 |
5103 |
407.5 |
| Feb 07 2020 |
12166 |
480.5 |
| Feb 07 2020 |
7719 |
407.5 |
| Jan 31 2020 |
5119 |
407.5 |
| Jan 31 2020 |
12246 |
480.5 |
| Jan 31 2020 |
7736 |
407.5 |
| Jan 24 2020 |
12259 |
480.5 |
| Jan 24 2020 |
5134 |
407.5 |
| Jan 24 2020 |
7739 |
407.5 |
| Jan 17 2020 |
5108 |
407.5 |
| Jan 17 2020 |
12277 |
480.5 |
| Jan 17 2020 |
7698 |
407.5 |
| Jan 10 2020 |
5107 |
407.5 |
| Jan 10 2020 |
12277 |
480.5 |
| Jan 10 2020 |
7700 |
407.5 |
| Jan 03 2020 |
5111 |
407.5 |
| Jan 03 2020 |
12279 |
480.5 |
| Jan 03 2020 |
7708 |
407.5 |
| Dec 27 2019 |
5109 |
407.5 |
| Dec 27 2019 |
12279 |
480.5 |
| Dec 27 2019 |
7707 |
407.5 |
| Dec 20 2019 |
5109 |
407.5 |
| Dec 20 2019 |
12279 |
480.5 |
| Dec 20 2019 |
7707 |
407.5 |
| Dec 13 2019 |
5109 |
407.5 |
| Dec 13 2019 |
12280 |
480.5 |
| Dec 13 2019 |
7707 |
407.5 |
| Dec 06 2019 |
12280 |
480.5 |
| Dec 06 2019 |
5108 |
407.5 |
| Dec 06 2019 |
7706 |
407.5 |
| Nov 29 2019 |
5100 |
407.5 |
| Nov 29 2019 |
12280 |
480.5 |
| Nov 29 2019 |
7711 |
407.5 |
| Nov 22 2019 |
5100 |
407.5 |
| Nov 22 2019 |
12280 |
480.5 |
| Nov 22 2019 |
7711 |
407.5 |
| Nov 15 2019 |
12280 |
480.5 |
| Nov 15 2019 |
5101 |
407.5 |
| Nov 15 2019 |
7716 |
407.5 |
| Nov 08 2019 |
5104 |
407.5 |
| Nov 08 2019 |
12240 |
480.5 |
| Nov 08 2019 |
7688 |
407.5 |
| Nov 01 2019 |
12006 |
480.5 |
| Nov 01 2019 |
5098 |
407.5 |
| Nov 01 2019 |
7584 |
407.5 |
| Oct 25 2019 |
12006 |
480.5 |
| Oct 25 2019 |
5108 |
407.5 |
| Oct 25 2019 |
7594 |
407.5 |
| Oct 18 2019 |
5108 |
407.5 |
| Oct 18 2019 |
9816 |
456.2 |
| Oct 18 2019 |
5787 |
390.89 |
| Oct 11 2019 |
5109 |
407.5 |
| Oct 11 2019 |
9789 |
456.2 |
| Oct 11 2019 |
5778 |
390.89 |
| Oct 04 2019 |
5116 |
407.5 |
| Oct 04 2019 |
9363 |
451.67 |
| Oct 04 2019 |
5784 |
390.89 |
| Sep 27 2019 |
9366 |
451.67 |
| Sep 27 2019 |
5110 |
407.5 |
| Sep 27 2019 |
5839 |
390.89 |
| Sep 20 2019 |
5117 |
407.5 |
| Sep 20 2019 |
8798 |
446.16 |
| Sep 20 2019 |
5841 |
390.89 |
| Sep 13 2019 |
3851 |
391.41 |
| Sep 13 2019 |
5613 |
464.39 |
| Sep 13 2019 |
7320 |
430.14 |
| Sep 13 2019 |
5851 |
390.89 |
| Sep 06 2019 |
5429 |
408.12 |
| Sep 06 2019 |
5625 |
464.39 |
| Sep 06 2019 |
3858 |
391.41 |
| Sep 06 2019 |
5930 |
390.89 |
| Aug 30 2019 |
3890 |
391.41 |
| Aug 30 2019 |
5682 |
464.39 |
| Aug 30 2019 |
5472 |
408.12 |
| Aug 30 2019 |
5976 |
390.89 |
| Aug 23 2019 |
5756 |
464.39 |
| Aug 23 2019 |
3925 |
391.41 |
| Aug 23 2019 |
5535 |
408.12 |
| Aug 23 2019 |
6013 |
390.89 |
| Aug 16 2019 |
3973 |
391.41 |
| Aug 16 2019 |
5804 |
464.39 |
| Aug 16 2019 |
5531 |
408.12 |
| Aug 16 2019 |
6013 |
390.89 |
| Aug 09 2019 |
5544 |
408.12 |
| Aug 09 2019 |
3973 |
391.41 |
| Aug 09 2019 |
5812 |
464.39 |
| Aug 09 2019 |
6015 |
390.89 |
| Aug 02 2019 |
5873 |
464.39 |
| Aug 02 2019 |
4006 |
391.41 |
| Aug 02 2019 |
5598 |
408.12 |
| Aug 02 2019 |
6068 |
390.89 |
| Jul 26 2019 |
4053 |
391.41 |
| Jul 26 2019 |
5889 |
464.39 |
| Jul 26 2019 |
3100 |
375.89 |
| Jul 26 2019 |
6119 |
390.89 |
| Jul 19 2019 |
4073 |
391.41 |
| Jul 19 2019 |
5956 |
464.39 |
| Jul 19 2019 |
3163 |
375.89 |
| Jul 19 2019 |
6178 |
390.89 |
| Jul 12 2019 |
4227 |
391.41 |
| Jul 12 2019 |
5950 |
464.39 |
| Jul 12 2019 |
3189 |
375.89 |
| Jul 12 2019 |
6292 |
390.89 |
| Jul 05 2019 |
4400 |
391.41 |
| Jul 05 2019 |
5986 |
464.39 |
| Jul 05 2019 |
3351 |
375.89 |
| Jul 05 2019 |
6501 |
390.89 |
| Jun 28 2019 |
5329 |
401.56 |
| Jun 28 2019 |
6068 |
464.39 |
| Jun 28 2019 |
3370 |
375.89 |
| Jun 28 2019 |
5927 |
384.95 |
| Jun 21 2019 |
3381 |
375.89 |
| Jun 21 2019 |
5313 |
401.56 |
| Jun 21 2019 |
6010 |
464.39 |
| Jun 21 2019 |
5896 |
384.95 |
| Jun 14 2019 |
4395 |
389.77 |
| Jun 14 2019 |
5903 |
464.39 |
| Jun 14 2019 |
3270 |
374 |
| Jun 14 2019 |
5936 |
384.95 |
| Jun 07 2019 |
4486 |
389.77 |
| Jun 07 2019 |
5959 |
464.39 |
| Jun 07 2019 |
3295 |
374 |
| Jun 07 2019 |
6020 |
384.95 |
| May 31 2019 |
3271 |
374 |
| May 31 2019 |
4488 |
389.77 |
| May 31 2019 |
6055 |
464.39 |
| May 31 2019 |
6038 |
384.95 |
| May 24 2019 |
4562 |
389.77 |
| May 24 2019 |
5980 |
464.39 |
| May 24 2019 |
3257 |
374 |
| May 24 2019 |
6086 |
384.95 |
| May 17 2019 |
3282 |
374 |
| May 17 2019 |
6374 |
410.03 |
| May 17 2019 |
6074 |
464.39 |
| May 17 2019 |
5330 |
377.46 |
| May 10 2019 |
3302 |
374 |
| May 10 2019 |
6061 |
464.39 |
| May 10 2019 |
6365 |
410.03 |
| May 10 2019 |
5273 |
377.46 |
| May 03 2019 |
7295 |
419.36 |
| May 03 2019 |
6978 |
487.69 |
| May 03 2019 |
3349 |
374 |
| May 03 2019 |
4004 |
363.1 |
| Apr 26 2019 |
6015 |
405.58 |
| Apr 26 2019 |
6975 |
487.69 |
| Apr 26 2019 |
3376 |
374 |
| Apr 26 2019 |
3998 |
363.1 |
| Apr 19 2019 |
6107 |
405.58 |
| Apr 19 2019 |
7029 |
487.69 |
| Apr 19 2019 |
3312 |
374 |
| Apr 19 2019 |
3955 |
363.1 |
| Apr 18 2019 |
3313 |
374 |
| Apr 18 2019 |
6116 |
405.58 |
| Apr 18 2019 |
7038 |
487.69 |
| Apr 12 2019 |
6219 |
405.58 |
| Apr 12 2019 |
7028 |
487.69 |
| Apr 12 2019 |
3270 |
374 |
| Apr 12 2019 |
3979 |
363.1 |
| Apr 05 2019 |
6098 |
405.58 |
| Apr 05 2019 |
6940 |
487.69 |
| Apr 05 2019 |
3096 |
374 |
| Apr 05 2019 |
3836 |
363.1 |
| Mar 29 2019 |
6028 |
405.58 |
| Mar 29 2019 |
6628 |
487.69 |
| Mar 29 2019 |
3094 |
374 |
| Mar 29 2019 |
3826 |
363.1 |
| Mar 22 2019 |
3074 |
374 |
| Mar 22 2019 |
6009 |
405.58 |
| Mar 22 2019 |
6760 |
487.69 |
| Mar 22 2019 |
3831 |
363.1 |
| Mar 15 2019 |
7050 |
487.69 |
| Mar 15 2019 |
5998 |
405.58 |
| Mar 15 2019 |
3148 |
374 |
| Mar 15 2019 |
3869 |
363.1 |
| Mar 08 2019 |
6749 |
487.69 |
| Mar 08 2019 |
5963 |
405.58 |
| Mar 08 2019 |
3083 |
374 |
| Mar 08 2019 |
3834 |
363.1 |
| Mar 01 2019 |
5977 |
405.58 |
| Mar 01 2019 |
6914 |
487.69 |
| Mar 01 2019 |
3118 |
374 |
| Mar 01 2019 |
3849 |
363.1 |
| Feb 22 2019 |
3140 |
374 |
| Feb 22 2019 |
6002 |
405.58 |
| Feb 22 2019 |
6922 |
487.69 |
| Feb 22 2019 |
3859 |
363.1 |
| Feb 15 2019 |
5961 |
405.58 |
| Feb 15 2019 |
6907 |
487.69 |
| Feb 15 2019 |
3153 |
374 |
| Feb 15 2019 |
3862 |
363.1 |
| Feb 08 2019 |
5923 |
405.58 |
| Feb 08 2019 |
7059 |
487.69 |
| Feb 08 2019 |
3151 |
374 |
| Feb 08 2019 |
3861 |
363.1 |
| Feb 01 2019 |
7082 |
487.69 |
| Feb 01 2019 |
5946 |
405.58 |
| Feb 01 2019 |
3148 |
374 |
| Feb 01 2019 |
3868 |
363.1 |
| Jan 25 2019 |
7082 |
487.69 |
| Jan 25 2019 |
5947 |
405.58 |
| Jan 25 2019 |
3148 |
374 |
| Jan 25 2019 |
3882 |
363.1 |
| Jan 18 2019 |
7109 |
487.69 |
| Jan 18 2019 |
5950 |
405.58 |
| Jan 18 2019 |
3161 |
374 |
| Jan 18 2019 |
3889 |
363.1 |
| Jan 11 2019 |
5954 |
405.58 |
| Jan 11 2019 |
7109 |
487.69 |
| Jan 11 2019 |
3161 |
374 |
| Jan 11 2019 |
3888 |
363.1 |
| Jan 04 2019 |
3162 |
374 |
| Jan 04 2019 |
5962 |
405.58 |
| Jan 04 2019 |
7109 |
487.69 |
| Jan 04 2019 |
3894 |
363.1 |
| Dec 28 2018 |
7111 |
487.69 |
| Dec 28 2018 |
5962 |
405.58 |
| Dec 28 2018 |
3162 |
374 |
| Dec 28 2018 |
3894 |
363.1 |
| Dec 21 2018 |
7111 |
487.69 |
| Dec 21 2018 |
5962 |
405.58 |
| Dec 21 2018 |
3162 |
374 |
| Dec 21 2018 |
3894 |
363.1 |
| Dec 14 2018 |
3162 |
374 |
| Dec 14 2018 |
7111 |
487.69 |
| Dec 14 2018 |
5962 |
405.58 |
| Dec 14 2018 |
3894 |
363.1 |
| Dec 07 2018 |
5961 |
405.58 |
| Dec 07 2018 |
7092 |
487.69 |
| Dec 07 2018 |
3162 |
374 |
| Dec 07 2018 |
3893 |
363.1 |
| Nov 30 2018 |
3162 |
374 |
| Nov 30 2018 |
5961 |
405.58 |
| Nov 30 2018 |
7092 |
487.69 |
| Nov 30 2018 |
3893 |
363.1 |
| Nov 23 2018 |
3162 |
374 |
| Nov 23 2018 |
5961 |
405.58 |
| Nov 23 2018 |
7095 |
487.69 |
| Nov 23 2018 |
3893 |
363.1 |
| Nov 16 2018 |
5961 |
405.58 |
| Nov 16 2018 |
7095 |
487.69 |
| Nov 16 2018 |
3162 |
374 |
| Nov 16 2018 |
3893 |
363.1 |
| Nov 09 2018 |
7095 |
487.69 |
| Nov 09 2018 |
5961 |
405.58 |
| Nov 09 2018 |
3162 |
374 |
| Nov 09 2018 |
3893 |
363.1 |
| Nov 02 2018 |
5961 |
405.58 |
| Nov 02 2018 |
7095 |
487.69 |
| Nov 02 2018 |
3162 |
374 |
| Nov 02 2018 |
3885 |
363.1 |
| Oct 26 2018 |
3163 |
374 |
| Oct 26 2018 |
7095 |
487.69 |
| Oct 26 2018 |
5961 |
405.58 |
| Oct 26 2018 |
3886 |
363.1 |
| Oct 19 2018 |
7095 |
487.69 |
| Oct 19 2018 |
5961 |
405.58 |
| Oct 19 2018 |
4017 |
385.18 |
| Oct 19 2018 |
4266 |
367.92 |
| Oct 12 2018 |
5950 |
405.58 |
| Oct 12 2018 |
7077 |
487.69 |
| Oct 12 2018 |
4005 |
385.18 |
| Oct 12 2018 |
4258 |
367.92 |
| Oct 05 2018 |
4026 |
385.18 |
| Oct 05 2018 |
5936 |
405.58 |
| Oct 05 2018 |
7077 |
487.69 |
| Oct 05 2018 |
4262 |
367.46 |
| Sep 28 2018 |
7086 |
487.69 |
| Sep 28 2018 |
4863 |
392.34 |
| Sep 28 2018 |
5640 |
406.72 |
| Sep 28 2018 |
5332 |
380.44 |
| Sep 21 2018 |
7721 |
510.99 |
| Sep 21 2018 |
6070 |
407.42 |
| Sep 21 2018 |
8228 |
436.35 |
| Sep 21 2018 |
6676 |
393.65 |
| Sep 14 2018 |
6106 |
407.42 |
| Sep 14 2018 |
7900 |
510.99 |
| Sep 14 2018 |
8253 |
436.35 |
| Sep 14 2018 |
6687 |
393.65 |
| Sep 07 2018 |
7937 |
510.99 |
| Sep 07 2018 |
9634 |
448.76 |
| Sep 07 2018 |
6173 |
407.42 |
| Sep 07 2018 |
7595 |
401.11 |
| Aug 31 2018 |
9670 |
448.76 |
| Aug 31 2018 |
6238 |
407.42 |
| Aug 31 2018 |
8038 |
510.99 |
| Aug 31 2018 |
7633 |
401.11 |
| Aug 24 2018 |
9709 |
448.76 |
| Aug 24 2018 |
6195 |
407.42 |
| Aug 24 2018 |
8138 |
510.99 |
| Aug 24 2018 |
7631 |
401.11 |
| Aug 17 2018 |
6303 |
407.42 |
| Aug 17 2018 |
9691 |
448.76 |
| Aug 17 2018 |
8111 |
510.99 |
| Aug 17 2018 |
7712 |
401.11 |
| Aug 10 2018 |
6318 |
407.42 |
| Aug 10 2018 |
8103 |
510.99 |
| Aug 10 2018 |
9721 |
448.76 |
| Aug 10 2018 |
7813 |
401.11 |
| Aug 03 2018 |
8162 |
510.99 |
| Aug 03 2018 |
6407 |
407.42 |
| Aug 03 2018 |
9874 |
448.76 |
| Aug 03 2018 |
7890 |
401.11 |
| Jul 27 2018 |
8263 |
510.99 |
| Jul 27 2018 |
6423 |
407.42 |
| Jul 27 2018 |
9957 |
448.76 |
| Jul 27 2018 |
7909 |
401.11 |
| Jul 20 2018 |
6517 |
407.42 |
| Jul 20 2018 |
8410 |
510.99 |
| Jul 20 2018 |
9911 |
448.76 |
| Jul 20 2018 |
8035 |
401.11 |
| Jul 13 2018 |
10912 |
456.98 |
| Jul 13 2018 |
8502 |
510.99 |
| Jul 13 2018 |
6732 |
411.5 |
| Jul 13 2018 |
9189 |
411.56 |
| Jul 06 2018 |
6621 |
411.5 |
| Jul 06 2018 |
10725 |
456.98 |
| Jul 06 2018 |
8500 |
510.99 |
| Jul 06 2018 |
8941 |
411.56 |
| Jun 29 2018 |
10725 |
456.98 |
| Jun 29 2018 |
8470 |
510.99 |
| Jun 29 2018 |
6643 |
411.5 |
| Jun 29 2018 |
8949 |
411.56 |
| Jun 22 2018 |
8563 |
510.99 |
| Jun 22 2018 |
6848 |
411.5 |
| Jun 22 2018 |
10945 |
456.98 |
| Jun 22 2018 |
9174 |
411.56 |
| Jun 15 2018 |
8576 |
510.99 |
| Jun 15 2018 |
11011 |
456.98 |
| Jun 15 2018 |
6856 |
411.5 |
| Jun 15 2018 |
9219 |
411.56 |
| Jun 08 2018 |
6993 |
411.5 |
| Jun 08 2018 |
8685 |
510.99 |
| Jun 08 2018 |
11062 |
456.98 |
| Jun 08 2018 |
9357 |
411.56 |
| Jun 01 2018 |
12621 |
468.52 |
| Jun 01 2018 |
7034 |
411.5 |
| Jun 01 2018 |
8636 |
510.99 |
| Jun 01 2018 |
9903 |
413.77 |
| May 25 2018 |
8644 |
510.99 |
| May 25 2018 |
7124 |
411.5 |
| May 25 2018 |
12638 |
468.52 |
| May 25 2018 |
10026 |
413.77 |
| May 18 2018 |
12756 |
468.52 |
| May 18 2018 |
7127 |
411.5 |
| May 18 2018 |
8547 |
510.99 |
| May 18 2018 |
10017 |
413.77 |
| May 11 2018 |
8486 |
510.99 |
| May 11 2018 |
7092 |
411.5 |
| May 11 2018 |
12785 |
468.52 |
| May 11 2018 |
10114 |
413.77 |
| May 04 2018 |
4420 |
378.79 |
| May 04 2018 |
8216 |
422.85 |
| May 04 2018 |
8600 |
400.82 |
| Apr 27 2018 |
4394 |
378.3 |
| Apr 27 2018 |
8179 |
422.85 |
| Apr 27 2018 |
7272 |
389.44 |
| Apr 20 2018 |
6876 |
406.59 |
| Apr 20 2018 |
8169 |
422.85 |
| Apr 20 2018 |
9763 |
409.85 |
| Apr 13 2018 |
6865 |
406.59 |
| Apr 13 2018 |
8119 |
422.85 |
| Apr 13 2018 |
9760 |
409.85 |
| Apr 06 2018 |
6841 |
406.59 |
| Apr 06 2018 |
8301 |
422.85 |
| Apr 06 2018 |
9832 |
409.85 |
| Mar 30 2018 |
6905 |
406.59 |
| Mar 30 2018 |
6841 |
406.27 |
| Mar 30 2018 |
7470 |
389.49 |
| Mar 23 2018 |
6972 |
406.27 |
| Mar 23 2018 |
6936 |
406.59 |
| Mar 23 2018 |
7545 |
389.49 |
| Mar 16 2018 |
6932 |
406.27 |
| Mar 16 2018 |
6945 |
406.59 |
| Mar 16 2018 |
7536 |
389.49 |
| Mar 09 2018 |
7731 |
415.7 |
| Mar 09 2018 |
6114 |
397.04 |
| Mar 09 2018 |
6521 |
380.64 |
| Mar 02 2018 |
7791 |
415.7 |
| Mar 02 2018 |
6145 |
397.04 |
| Mar 02 2018 |
6688 |
380.64 |
| Feb 23 2018 |
6208 |
397.04 |
| Feb 23 2018 |
7859 |
415.7 |
| Feb 23 2018 |
6742 |
380.64 |
| Feb 16 2018 |
7858 |
415.7 |
| Feb 16 2018 |
6232 |
397.04 |
| Feb 16 2018 |
6758 |
380.64 |
| Feb 09 2018 |
7878 |
415.7 |
| Feb 09 2018 |
6517 |
400.47 |
| Feb 09 2018 |
6748 |
380.64 |
| Feb 02 2018 |
7257 |
409.08 |
| Feb 02 2018 |
8281 |
418.71 |
| Feb 02 2018 |
6747 |
380.64 |
| Jan 26 2018 |
7278 |
409.08 |
| Jan 26 2018 |
8308 |
418.71 |
| Jan 26 2018 |
6766 |
380.64 |
| Jan 19 2018 |
7277 |
409.08 |
| Jan 19 2018 |
8312 |
418.71 |
| Jan 19 2018 |
6766 |
380.64 |
| Jan 12 2018 |
7274 |
409.08 |
| Jan 12 2018 |
8326 |
418.71 |
| Jan 12 2018 |
6769 |
380.64 |
| Jan 05 2018 |
8326 |
418.71 |
| Jan 05 2018 |
7291 |
409.08 |
| Jan 05 2018 |
6775 |
380.64 |
| Dec 29 2017 |
7291 |
409.08 |
| Dec 29 2017 |
8326 |
418.71 |
| Dec 29 2017 |
6775 |
380.64 |
| Dec 22 2017 |
7292 |
409.08 |
| Dec 22 2017 |
8326 |
418.71 |
| Dec 22 2017 |
6775 |
380.64 |
| Dec 15 2017 |
8326 |
418.71 |
| Dec 15 2017 |
7288 |
409.08 |
| Dec 15 2017 |
6771 |
380.64 |
| Dec 08 2017 |
8326 |
418.71 |
| Dec 08 2017 |
7288 |
409.08 |
| Dec 08 2017 |
6771 |
380.64 |
| Dec 01 2017 |
7288 |
409.08 |
| Dec 01 2017 |
8326 |
418.71 |
| Dec 01 2017 |
6771 |
380.64 |
| Nov 24 2017 |
8326 |
418.71 |
| Nov 24 2017 |
7288 |
409.08 |
| Nov 24 2017 |
6771 |
380.64 |
| Nov 17 2017 |
8326 |
418.71 |
| Nov 17 2017 |
7288 |
409.08 |
| Nov 17 2017 |
6771 |
380.64 |
| Nov 10 2017 |
7288 |
409.08 |
| Nov 10 2017 |
8331 |
418.71 |
| Nov 10 2017 |
6774 |
380.64 |
| Nov 03 2017 |
7289 |
409.08 |
| Nov 03 2017 |
8331 |
418.71 |
| Nov 03 2017 |
6774 |
380.64 |
| Oct 27 2017 |
8265 |
417.68 |
| Oct 27 2017 |
7289 |
409.08 |
| Oct 27 2017 |
6806 |
380.64 |
| Oct 20 2017 |
7309 |
409.08 |
| Oct 20 2017 |
8207 |
417.68 |
| Oct 20 2017 |
6790 |
380.64 |
| Oct 13 2017 |
7309 |
409.08 |
| Oct 13 2017 |
8241 |
417.68 |
| Oct 13 2017 |
6807 |
380.64 |
| Oct 06 2017 |
9471 |
431.62 |
| Oct 06 2017 |
8236 |
417.68 |
| Oct 06 2017 |
7520 |
387.03 |
| Sep 29 2017 |
8234 |
417.68 |
| Sep 29 2017 |
9483 |
431.62 |
| Sep 29 2017 |
7460 |
387.03 |
| Sep 22 2017 |
9483 |
431.62 |
| Sep 22 2017 |
8362 |
417.68 |
| Sep 22 2017 |
7531 |
387.03 |
| Sep 15 2017 |
9555 |
431.62 |
| Sep 15 2017 |
8382 |
417.68 |
| Sep 15 2017 |
7602 |
387.03 |
| Sep 08 2017 |
8324 |
417.68 |
| Sep 08 2017 |
9575 |
431.62 |
| Sep 08 2017 |
7702 |
387.03 |
| Sep 01 2017 |
9705 |
431.62 |
| Sep 01 2017 |
8331 |
417.68 |
| Sep 01 2017 |
7698 |
387.03 |
| Aug 25 2017 |
9723 |
431.62 |
| Aug 25 2017 |
8693 |
417.68 |
| Aug 25 2017 |
8051 |
387.03 |
| Aug 18 2017 |
9782 |
431.62 |
| Aug 18 2017 |
8722 |
417.68 |
| Aug 18 2017 |
8121 |
387.03 |
| Aug 11 2017 |
9777 |
431.62 |
| Aug 11 2017 |
8779 |
417.68 |
| Aug 11 2017 |
8183 |
387.03 |
| Aug 04 2017 |
9907 |
431.62 |
| Aug 04 2017 |
8842 |
417.68 |
| Aug 04 2017 |
8271 |
387.03 |
| Jul 28 2017 |
9957 |
431.62 |
| Jul 28 2017 |
8915 |
417.68 |
| Jul 28 2017 |
8366 |
387.03 |
| Jul 21 2017 |
9019 |
417.68 |
| Jul 21 2017 |
10035 |
431.62 |
| Jul 21 2017 |
8499 |
387.03 |
| Jul 14 2017 |
10116 |
431.62 |
| Jul 14 2017 |
9081 |
417.68 |
| Jul 14 2017 |
8589 |
387.03 |
| Jul 07 2017 |
10142 |
431.62 |
| Jul 07 2017 |
9133 |
417.68 |
| Jul 07 2017 |
8627 |
387.03 |
| Jun 30 2017 |
9151 |
417.68 |
| Jun 30 2017 |
10212 |
431.62 |
| Jun 30 2017 |
8647 |
387.03 |
| Jun 23 2017 |
9285 |
417.68 |
| Jun 23 2017 |
11254 |
431.62 |
| Jun 23 2017 |
8734 |
387.03 |
| Jun 16 2017 |
11335 |
431.62 |
| Jun 16 2017 |
9327 |
417.68 |
| Jun 16 2017 |
8763 |
387.03 |
| Jun 09 2017 |
9219 |
417.68 |
| Jun 09 2017 |
11401 |
431.62 |
| Jun 09 2017 |
8628 |
387.03 |
| Jun 02 2017 |
5556 |
378.46 |
| Jun 02 2017 |
11415 |
431.62 |
| Jun 02 2017 |
6650 |
368.15 |
| May 26 2017 |
11550 |
431.62 |
| May 26 2017 |
5581 |
378.46 |
| May 26 2017 |
6674 |
368.15 |
| May 19 2017 |
11571 |
431.62 |
| May 19 2017 |
5698 |
378.46 |
| May 19 2017 |
6745 |
368.15 |
| May 12 2017 |
5749 |
378.46 |
| May 12 2017 |
11742 |
431.62 |
| May 12 2017 |
6800 |
368.15 |
| May 05 2017 |
10464 |
419.69 |
| May 05 2017 |
5813 |
378.46 |
| May 05 2017 |
6874 |
368.15 |
| Apr 28 2017 |
12818 |
443.92 |
| Apr 28 2017 |
5793 |
378.46 |
| Apr 28 2017 |
8013 |
378.46 |
| Apr 21 2017 |
11789 |
432.03 |
| Apr 21 2017 |
5890 |
378.46 |
| Apr 21 2017 |
7524 |
373.47 |
| Apr 14 2017 |
5958 |
378.46 |
| Apr 14 2017 |
11862 |
432.03 |
| Apr 14 2017 |
7566 |
373.47 |
| Apr 07 2017 |
11961 |
432.03 |
| Apr 07 2017 |
5926 |
378.46 |
| Apr 07 2017 |
7437 |
373.47 |
| Mar 31 2017 |
12127 |
430.84 |
| Mar 31 2017 |
7981 |
398.86 |
| Mar 31 2017 |
8073 |
377.69 |
| Mar 24 2017 |
7850 |
398.86 |
| Mar 24 2017 |
9329 |
405.47 |
| Mar 24 2017 |
7980 |
377.69 |
| Mar 17 2017 |
9408 |
405.47 |
| Mar 17 2017 |
7941 |
398.86 |
| Mar 17 2017 |
8026 |
377.69 |
| Mar 10 2017 |
9540 |
405.47 |
| Mar 10 2017 |
8507 |
403.93 |
| Mar 10 2017 |
7599 |
373.38 |
| Mar 03 2017 |
9501 |
405.47 |
| Mar 03 2017 |
8457 |
403.93 |
| Mar 03 2017 |
7607 |
373.38 |
| Feb 24 2017 |
9459 |
405.47 |
| Feb 24 2017 |
8540 |
403.93 |
| Feb 24 2017 |
7642 |
373.38 |
| Feb 17 2017 |
9294 |
405.47 |
| Feb 17 2017 |
4339 |
356.64 |
| Feb 17 2017 |
8041 |
376.44 |
| Feb 10 2017 |
9324 |
405.47 |
| Feb 10 2017 |
4380 |
356.64 |
| Feb 10 2017 |
8080 |
376.44 |
| Feb 03 2017 |
4386 |
356.64 |
| Feb 03 2017 |
9340 |
405.47 |
| Feb 03 2017 |
8096 |
376.44 |
| Jan 27 2017 |
9359 |
405.47 |
| Jan 27 2017 |
4389 |
356.64 |
| Jan 27 2017 |
8092 |
376.44 |
| Jan 20 2017 |
9364 |
405.47 |
| Jan 20 2017 |
4395 |
356.64 |
| Jan 20 2017 |
8094 |
376.44 |
| Jan 13 2017 |
4399 |
356.64 |
| Jan 13 2017 |
9367 |
405.47 |
| Jan 13 2017 |
8101 |
376.44 |
| Jan 06 2017 |
4399 |
356.64 |
| Jan 06 2017 |
9344 |
405.47 |
| Jan 06 2017 |
8084 |
376.44 |
| Dec 30 2016 |
9346 |
405.47 |
| Dec 30 2016 |
4399 |
356.64 |
| Dec 30 2016 |
8086 |
376.44 |
| Dec 23 2016 |
4399 |
356.64 |
| Dec 23 2016 |
9346 |
405.47 |
| Dec 23 2016 |
8086 |
376.44 |
| Dec 16 2016 |
4399 |
356.64 |
| Dec 16 2016 |
9343 |
405.47 |
| Dec 16 2016 |
8082 |
376.44 |
| Dec 09 2016 |
9343 |
405.47 |
| Dec 09 2016 |
4400 |
356.64 |
| Dec 09 2016 |
8083 |
376.44 |
| Dec 02 2016 |
9343 |
405.47 |
| Dec 02 2016 |
4400 |
356.64 |
| Dec 02 2016 |
8083 |
376.44 |
| Nov 25 2016 |
4400 |
356.64 |
| Nov 25 2016 |
9341 |
405.47 |
| Nov 25 2016 |
8080 |
376.44 |
| Nov 18 2016 |
9341 |
405.47 |
| Nov 18 2016 |
4400 |
356.64 |
| Nov 18 2016 |
8080 |
376.44 |
| Nov 11 2016 |
9341 |
405.47 |
| Nov 11 2016 |
4393 |
356.64 |
| Nov 11 2016 |
8076 |
376.44 |
| Nov 04 2016 |
9341 |
405.47 |
| Nov 04 2016 |
4393 |
356.64 |
| Nov 04 2016 |
8076 |
376.44 |
| Oct 28 2016 |
4402 |
356.64 |
| Oct 28 2016 |
9341 |
405.47 |
| Oct 28 2016 |
8093 |
376.44 |
| Oct 21 2016 |
9337 |
405.47 |
| Oct 21 2016 |
7666 |
394.11 |
| Oct 21 2016 |
8093 |
376.44 |
| Oct 14 2016 |
9355 |
405.47 |
| Oct 14 2016 |
6773 |
384.64 |
| Oct 14 2016 |
6321 |
360.02 |
| Oct 07 2016 |
6764 |
384.64 |
| Oct 07 2016 |
9363 |
405.47 |
| Oct 07 2016 |
6325 |
360.02 |
| Sep 30 2016 |
8559 |
397.46 |
| Sep 30 2016 |
6771 |
384.64 |
| Sep 30 2016 |
6327 |
360.02 |
| Sep 23 2016 |
8559 |
397.46 |
| Sep 23 2016 |
6711 |
384.64 |
| Sep 23 2016 |
6290 |
360.02 |
| Sep 16 2016 |
8609 |
397.46 |
| Sep 16 2016 |
6682 |
384.64 |
| Sep 16 2016 |
6308 |
360.02 |
| Sep 09 2016 |
8700 |
475.68 |
| Sep 09 2016 |
7492 |
385.21 |
| Sep 09 2016 |
6528 |
381.88 |
| Sep 09 2016 |
6325 |
360.02 |
| Sep 02 2016 |
8866 |
475.68 |
| Sep 02 2016 |
7609 |
385.21 |
| Sep 02 2016 |
6539 |
381.88 |
| Sep 02 2016 |
6420 |
360.02 |
| Aug 26 2016 |
7638 |
385.21 |
| Aug 26 2016 |
8650 |
475.68 |
| Aug 26 2016 |
6232 |
381.88 |
| Aug 26 2016 |
6111 |
360.02 |
| Aug 19 2016 |
6246 |
381.88 |
| Aug 19 2016 |
7665 |
385.21 |
| Aug 19 2016 |
8811 |
475.68 |
| Aug 19 2016 |
6151 |
360.02 |
| Aug 12 2016 |
9192 |
475.68 |
| Aug 12 2016 |
7769 |
385.21 |
| Aug 12 2016 |
6232 |
381.88 |
| Aug 12 2016 |
7081 |
360.02 |
| Aug 05 2016 |
7781 |
385.21 |
| Aug 05 2016 |
9250 |
475.68 |
| Aug 05 2016 |
6275 |
381.88 |
| Aug 05 2016 |
7198 |
360.02 |
| Jul 29 2016 |
6169 |
381.88 |
| Jul 29 2016 |
9297 |
475.68 |
| Jul 29 2016 |
7837 |
385.21 |
| Jul 29 2016 |
7261 |
360.02 |
| Jul 22 2016 |
6115 |
380.22 |
| Jul 22 2016 |
9403 |
475.68 |
| Jul 22 2016 |
7997 |
385.21 |
| Jul 22 2016 |
7350 |
360.02 |
| Jun 22 2016 |
6262 |
380.22 |
| Jun 22 2016 |
7031 |
373.55 |
| Jun 22 2016 |
9304 |
475.68 |
| Jun 22 2016 |
8089 |
360.02 |
| Jun 15 2016 |
6366 |
380.22 |
| Jun 15 2016 |
7086 |
373.55 |
| Jun 15 2016 |
9629 |
475.68 |
| Jun 15 2016 |
8215 |
360.02 |
| Jun 08 2016 |
7152 |
373.55 |
| Jun 08 2016 |
9842 |
477.43 |
| Jun 08 2016 |
5047 |
365.05 |
| Jun 08 2016 |
8260 |
360.02 |
| Jun 01 2016 |
10001 |
477.43 |
| Jun 01 2016 |
7220 |
373.55 |
| Jun 01 2016 |
7549 |
391.89 |
| Jun 01 2016 |
10344 |
375.09 |
| May 25 2016 |
7242 |
373.55 |
| May 25 2016 |
9904 |
477.43 |
| May 25 2016 |
7586 |
391.89 |
| May 25 2016 |
10350 |
375.09 |
| May 18 2016 |
9977 |
477.43 |
| May 18 2016 |
7309 |
373.55 |
| May 18 2016 |
7630 |
391.89 |
| May 18 2016 |
9763 |
369.82 |
| May 11 2016 |
7636 |
391.89 |
| May 11 2016 |
7282 |
373.55 |
| May 11 2016 |
9878 |
477.43 |
| May 11 2016 |
9738 |
369.82 |
| May 04 2016 |
9864 |
477.43 |
| May 04 2016 |
7201 |
373.55 |
| May 04 2016 |
7613 |
391.89 |
| May 04 2016 |
9700 |
369.82 |
| Apr 27 2016 |
7173 |
371.13 |
| Apr 27 2016 |
10111 |
477.43 |
| Apr 27 2016 |
7804 |
391.89 |
| Apr 27 2016 |
10026 |
371.01 |
| Apr 20 2016 |
7834 |
391.89 |
| Apr 20 2016 |
10157 |
477.43 |
| Apr 20 2016 |
7217 |
371.13 |
| Apr 20 2016 |
10084 |
371.01 |
| Apr 13 2016 |
7136 |
371.13 |
| Apr 13 2016 |
10199 |
477.43 |
| Apr 13 2016 |
8032 |
391.89 |
| Apr 13 2016 |
10059 |
371.01 |
| Apr 06 2016 |
8233 |
391.89 |
| Apr 06 2016 |
7132 |
371.13 |
| Apr 06 2016 |
10368 |
477.43 |
| Apr 06 2016 |
10133 |
371.01 |
| Mar 30 2016 |
8137 |
391.89 |
| Mar 30 2016 |
7069 |
371.13 |
| Mar 30 2016 |
10063 |
477.43 |
| Mar 30 2016 |
10066 |
371.01 |
| Mar 23 2016 |
10422 |
477.43 |
| Mar 23 2016 |
7853 |
378.69 |
| Mar 23 2016 |
8338 |
391.89 |
| Mar 23 2016 |
12573 |
388.99 |
| Mar 16 2016 |
10375 |
477.43 |
| Mar 16 2016 |
7741 |
378.69 |
| Mar 16 2016 |
7056 |
378.24 |
| Mar 16 2016 |
12511 |
388.99 |
| Mar 09 2016 |
10448 |
477.43 |
| Mar 09 2016 |
7751 |
378.69 |
| Mar 09 2016 |
7044 |
378.24 |
| Mar 09 2016 |
12551 |
388.99 |
| Mar 02 2016 |
7000 |
378.24 |
| Mar 02 2016 |
10473 |
477.43 |
| Mar 02 2016 |
7734 |
378.69 |
| Mar 02 2016 |
12473 |
388.99 |
| Feb 24 2016 |
10414 |
477.43 |
| Feb 24 2016 |
7704 |
378.69 |
| Feb 24 2016 |
7026 |
378.24 |
| Feb 24 2016 |
12452 |
388.99 |
| Feb 17 2016 |
7739 |
378.69 |
| Feb 17 2016 |
10535 |
477.43 |
| Feb 17 2016 |
7123 |
378.24 |
| Feb 17 2016 |
12585 |
388.99 |
| Feb 10 2016 |
7135 |
378.24 |
| Feb 10 2016 |
10617 |
477.43 |
| Feb 10 2016 |
7779 |
378.69 |
| Feb 10 2016 |
12609 |
388.99 |
| Feb 03 2016 |
7790 |
378.69 |
| Feb 03 2016 |
10627 |
477.43 |
| Feb 03 2016 |
7174 |
378.24 |
| Feb 03 2016 |
12621 |
388.99 |
| Jan 27 2016 |
7802 |
378.69 |
| Jan 27 2016 |
10627 |
477.43 |
| Jan 27 2016 |
7190 |
378.24 |
| Jan 27 2016 |
12622 |
388.99 |
| Jan 20 2016 |
7822 |
378.69 |
| Jan 20 2016 |
10644 |
477.43 |
| Jan 20 2016 |
7183 |
378.24 |
| Jan 20 2016 |
12631 |
388.99 |
| Jan 13 2016 |
7186 |
378.24 |
| Jan 13 2016 |
7828 |
378.69 |
| Jan 13 2016 |
10644 |
477.43 |
| Jan 13 2016 |
12646 |
388.99 |
| Jan 06 2016 |
10644 |
477.43 |
| Jan 06 2016 |
7837 |
378.69 |
| Jan 06 2016 |
7186 |
378.24 |
| Jan 06 2016 |
12652 |
388.99 |
| Dec 30 2015 |
7841 |
378.69 |
| Dec 30 2015 |
10652 |
477.43 |
| Dec 30 2015 |
7186 |
378.24 |
| Dec 30 2015 |
12651 |
388.99 |
| Dec 23 2015 |
7841 |
378.69 |
| Dec 23 2015 |
10652 |
477.43 |
| Dec 23 2015 |
7186 |
378.24 |
| Dec 23 2015 |
12651 |
388.99 |
| Dec 16 2015 |
10652 |
477.43 |
| Dec 16 2015 |
7841 |
378.69 |
| Dec 16 2015 |
7186 |
378.24 |
| Dec 16 2015 |
12651 |
388.99 |
| Dec 09 2015 |
10652 |
477.43 |
| Dec 09 2015 |
7848 |
378.69 |
| Dec 09 2015 |
7186 |
378.24 |
| Dec 09 2015 |
12656 |
388.99 |
| Dec 02 2015 |
7849 |
378.69 |
| Dec 02 2015 |
10653 |
477.43 |
| Dec 02 2015 |
7187 |
378.24 |
| Dec 02 2015 |
12657 |
388.99 |
| Nov 25 2015 |
7187 |
378.24 |
| Nov 25 2015 |
7849 |
378.69 |
| Nov 25 2015 |
10653 |
477.43 |
| Nov 25 2015 |
12658 |
388.99 |
| Nov 18 2015 |
10653 |
477.43 |
| Nov 18 2015 |
7849 |
378.69 |
| Nov 18 2015 |
7187 |
378.24 |
| Nov 18 2015 |
12658 |
388.99 |
| Nov 11 2015 |
10653 |
477.43 |
| Nov 11 2015 |
7849 |
378.69 |
| Nov 11 2015 |
7181 |
378.24 |
| Nov 11 2015 |
12656 |
388.99 |
| Nov 04 2015 |
7181 |
378.24 |
| Nov 04 2015 |
10653 |
477.43 |
| Nov 04 2015 |
7849 |
378.69 |
| Nov 04 2015 |
12656 |
388.99 |
| Oct 28 2015 |
7838 |
378.69 |
| Oct 28 2015 |
10636 |
477.43 |
| Oct 28 2015 |
7182 |
378.24 |
| Oct 28 2015 |
12642 |
388.99 |
| Oct 21 2015 |
6725 |
373.44 |
| Oct 21 2015 |
10604 |
477.43 |
| Oct 21 2015 |
7851 |
378.69 |
| Oct 21 2015 |
15074 |
405.42 |
| Oct 14 2015 |
6730 |
373.44 |
| Oct 14 2015 |
7856 |
378.69 |
| Oct 14 2015 |
10604 |
477.43 |
| Oct 14 2015 |
15080 |
405.42 |
| Oct 07 2015 |
7651 |
377.04 |
| Oct 07 2015 |
10611 |
477.43 |
| Oct 07 2015 |
6143 |
366.82 |
| Oct 07 2015 |
12836 |
390.34 |
| Sep 30 2015 |
7655 |
377.04 |
| Sep 30 2015 |
10631 |
477.43 |
| Sep 30 2015 |
6148 |
366.82 |
| Sep 30 2015 |
12852 |
390.34 |
| Sep 23 2015 |
10539 |
477.43 |
| Sep 23 2015 |
7657 |
377.04 |
| Sep 23 2015 |
6178 |
366.82 |
| Sep 23 2015 |
12895 |
390.34 |
| Sep 16 2015 |
6132 |
366.82 |
| Sep 16 2015 |
7662 |
377.04 |
| Sep 16 2015 |
10496 |
477.43 |
| Sep 16 2015 |
12861 |
390.34 |
| Sep 09 2015 |
10490 |
479.19 |
| Sep 09 2015 |
7765 |
377.58 |
| Sep 09 2015 |
6124 |
366.82 |
| Sep 09 2015 |
11667 |
381.6 |
| Sep 02 2015 |
10365 |
479.19 |
| Sep 02 2015 |
7702 |
377.58 |
| Sep 02 2015 |
6188 |
366.82 |
| Sep 02 2015 |
11631 |
381.6 |
| Aug 26 2015 |
6295 |
366.82 |
| Aug 26 2015 |
7879 |
377.58 |
| Aug 26 2015 |
10589 |
479.19 |
| Aug 26 2015 |
11775 |
381.6 |
| Aug 19 2015 |
7882 |
377.58 |
| Aug 19 2015 |
10494 |
479.19 |
| Aug 19 2015 |
6492 |
366.82 |
| Aug 19 2015 |
11943 |
381.6 |
| Aug 12 2015 |
7932 |
377.58 |
| Aug 12 2015 |
10594 |
479.19 |
| Aug 12 2015 |
6470 |
366.82 |
| Aug 12 2015 |
11992 |
381.6 |
| Aug 05 2015 |
7923 |
377.58 |
| Aug 05 2015 |
10542 |
479.19 |
| Aug 05 2015 |
6532 |
366.82 |
| Aug 05 2015 |
12002 |
381.6 |
| Jul 29 2015 |
6525 |
366.82 |
| Jul 29 2015 |
8032 |
377.58 |
| Jul 29 2015 |
10439 |
479.19 |
| Jul 29 2015 |
12170 |
381.6 |
| Jul 22 2015 |
7995 |
377.58 |
| Jul 22 2015 |
10515 |
479.19 |
| Jul 22 2015 |
6515 |
366.82 |
| Jul 22 2015 |
11612 |
377.23 |
| Jul 15 2015 |
8895 |
385.91 |
| Jul 15 2015 |
10703 |
479.19 |
| Jul 15 2015 |
6709 |
366.82 |
| Jul 15 2015 |
12143 |
380.38 |
| Jul 08 2015 |
10768 |
479.19 |
| Jul 08 2015 |
8949 |
385.91 |
| Jul 08 2015 |
6737 |
366.82 |
| Jul 08 2015 |
12268 |
380.38 |
| Jul 01 2015 |
9003 |
385.91 |
| Jul 01 2015 |
10890 |
479.19 |
| Jul 01 2015 |
6785 |
366.82 |
| Jul 01 2015 |
12357 |
380.38 |
| Jun 24 2015 |
10855 |
479.19 |
| Jun 24 2015 |
9056 |
385.91 |
| Jun 24 2015 |
6813 |
366.82 |
| Jun 24 2015 |
12412 |
380.38 |
| Jun 17 2015 |
9114 |
385.91 |
| Jun 17 2015 |
7067 |
369.54 |
| Jun 17 2015 |
12030 |
376.95 |
| Jun 10 2015 |
7102 |
369.54 |
| Jun 10 2015 |
9149 |
385.91 |
| Jun 10 2015 |
11977 |
376.95 |
| Jun 03 2015 |
10883 |
402.67 |
| Jun 03 2015 |
7225 |
369.54 |
| Jun 03 2015 |
10955 |
367.34 |
| May 27 2015 |
10861 |
402.67 |
| May 27 2015 |
7178 |
369.54 |
| May 27 2015 |
10910 |
367.34 |
| May 20 2015 |
7240 |
369.54 |
| May 20 2015 |
10910 |
402.67 |
| May 20 2015 |
10949 |
367.34 |
| May 13 2015 |
10891 |
402.67 |
| May 13 2015 |
7310 |
369.54 |
| May 13 2015 |
11016 |
367.34 |
| May 06 2015 |
7223 |
369.54 |
| May 06 2015 |
10596 |
402.67 |
| May 06 2015 |
10776 |
367.34 |
| Apr 29 2015 |
17501 |
471.4 |
| Apr 29 2015 |
7290 |
369.54 |
| Apr 29 2015 |
11152 |
369.54 |
| Apr 22 2015 |
7365 |
369.54 |
| Apr 22 2015 |
17587 |
471.4 |
| Apr 22 2015 |
11253 |
369.54 |
| Apr 15 2015 |
17448 |
471.4 |
| Apr 15 2015 |
7330 |
369.54 |
| Apr 15 2015 |
11274 |
369.54 |
| Apr 08 2015 |
7313 |
369.54 |
| Apr 08 2015 |
19139 |
486.9 |
| Apr 08 2015 |
11307 |
369.54 |
| Apr 01 2015 |
19316 |
486.9 |
| Apr 01 2015 |
7417 |
369.54 |
| Apr 01 2015 |
11492 |
369.54 |
| Mar 25 2015 |
19109 |
486.9 |
| Mar 25 2015 |
7101 |
369.54 |
| Mar 25 2015 |
11156 |
369.54 |
| Mar 18 2015 |
18008 |
479.82 |
| Mar 18 2015 |
7736 |
378.57 |
| Mar 18 2015 |
12058 |
377.79 |
| Mar 11 2015 |
7932 |
378.57 |
| Mar 11 2015 |
18191 |
479.82 |
| Mar 11 2015 |
12452 |
377.79 |
| Mar 04 2015 |
18453 |
479.82 |
| Mar 04 2015 |
8064 |
378.57 |
| Mar 04 2015 |
12578 |
377.79 |
| Feb 25 2015 |
9442 |
392.1 |
| Feb 25 2015 |
20031 |
498.57 |
| Feb 25 2015 |
13735 |
386.4 |
| Feb 18 2015 |
11219 |
407.93 |
| Feb 18 2015 |
20124 |
498.57 |
| Feb 18 2015 |
15000 |
395.16 |
| Feb 11 2015 |
11255 |
407.93 |
| Feb 11 2015 |
20209 |
498.57 |
| Feb 11 2015 |
15020 |
395.16 |
| Feb 04 2015 |
20208 |
498.57 |
| Feb 04 2015 |
11289 |
407.87 |
| Feb 04 2015 |
15023 |
395.1 |
| Jan 28 2015 |
20245 |
498.57 |
| Jan 28 2015 |
19462 |
482.29 |
| Jan 28 2015 |
20036 |
430.41 |
| Jan 21 2015 |
21653 |
516.08 |
| Jan 21 2015 |
20666 |
495.03 |
| Jan 21 2015 |
23976 |
456.67 |
| Jan 14 2015 |
20678 |
495.03 |
| Jan 14 2015 |
21634 |
516.08 |
| Jan 14 2015 |
23988 |
456.67 |
| Jan 07 2015 |
20677 |
495.03 |
| Jan 07 2015 |
21615 |
516.08 |
| Jan 07 2015 |
23961 |
456.67 |
| Dec 31 2014 |
21617 |
516.08 |
| Dec 31 2014 |
20677 |
495.03 |
| Dec 31 2014 |
23971 |
456.67 |
| Dec 24 2014 |
20677 |
495.03 |
| Dec 24 2014 |
21617 |
516.08 |
| Dec 24 2014 |
23971 |
456.67 |
| Dec 17 2014 |
21599 |
516.08 |
| Dec 17 2014 |
20677 |
495.03 |
| Dec 17 2014 |
23962 |
456.67 |
| Dec 10 2014 |
21600 |
516.08 |
| Dec 10 2014 |
20677 |
495.03 |
| Dec 10 2014 |
23962 |
456.67 |
| Dec 03 2014 |
21600 |
516.08 |
| Dec 03 2014 |
20677 |
495.03 |
| Dec 03 2014 |
23962 |
456.67 |
| Nov 26 2014 |
20677 |
495.03 |
| Nov 26 2014 |
21600 |
516.08 |
| Nov 26 2014 |
23962 |
456.67 |
| Nov 19 2014 |
21600 |
516.08 |
| Nov 19 2014 |
20677 |
495.03 |
| Nov 19 2014 |
23962 |
456.67 |
| Nov 12 2014 |
21601 |
516.08 |
| Nov 12 2014 |
20677 |
495.03 |
| Nov 12 2014 |
23962 |
456.67 |
| Nov 05 2014 |
20677 |
495.03 |
| Nov 05 2014 |
21601 |
516.08 |
| Nov 05 2014 |
23963 |
456.67 |
| Oct 29 2014 |
20670 |
495.03 |
| Oct 29 2014 |
21601 |
516.08 |
| Oct 29 2014 |
23959 |
456.67 |
| Oct 22 2014 |
23661 |
548.14 |
| Oct 22 2014 |
18232 |
470.63 |
| Oct 22 2014 |
28730 |
491.26 |
| Oct 15 2014 |
18136 |
470.63 |
| Oct 15 2014 |
23640 |
548.14 |
| Oct 15 2014 |
28629 |
491.26 |
| Oct 08 2014 |
18162 |
470.63 |
| Oct 08 2014 |
23601 |
548.14 |
| Oct 08 2014 |
28616 |
491.26 |
| Oct 01 2014 |
23643 |
548.14 |
| Oct 01 2014 |
18168 |
470.63 |
| Oct 01 2014 |
28667 |
491.26 |
| Sep 24 2014 |
23502 |
548.14 |
| Sep 24 2014 |
18271 |
470.63 |
| Sep 24 2014 |
28665 |
491.26 |
| Sep 17 2014 |
18109 |
470.63 |
| Sep 17 2014 |
23549 |
548.14 |
| Sep 17 2014 |
28588 |
491.26 |
| Sep 10 2014 |
23344 |
548.14 |
| Sep 10 2014 |
18113 |
470.63 |
| Sep 10 2014 |
28628 |
491.26 |
| Sep 03 2014 |
23244 |
548.14 |
| Sep 03 2014 |
18160 |
470.63 |
| Sep 03 2014 |
28710 |
491.26 |
| Aug 27 2014 |
23411 |
548.14 |
| Aug 27 2014 |
18034 |
470.63 |
| Aug 27 2014 |
28789 |
491.26 |
| Aug 20 2014 |
18054 |
470.63 |
| Aug 20 2014 |
23322 |
548.14 |
| Aug 20 2014 |
28826 |
491.26 |
| Aug 13 2014 |
23477 |
548.14 |
| Aug 13 2014 |
17998 |
470.63 |
| Aug 13 2014 |
28869 |
491.26 |
| Aug 06 2014 |
23570 |
548.14 |
| Aug 06 2014 |
18176 |
470.63 |
| Aug 06 2014 |
29026 |
491.26 |
| Jul 30 2014 |
18224 |
470.63 |
| Jul 30 2014 |
23582 |
548.14 |
| Jul 30 2014 |
29257 |
491.26 |
| Jul 23 2014 |
23281 |
548.14 |
| Jul 23 2014 |
18027 |
470.63 |
| Jul 23 2014 |
29007 |
491.26 |
| Jul 16 2014 |
23241 |
548.14 |
| Jul 16 2014 |
18200 |
470.63 |
| Jul 16 2014 |
28996 |
491.26 |
| Jul 09 2014 |
23425 |
548.14 |
| Jul 09 2014 |
18301 |
470.63 |
| Jul 09 2014 |
29061 |
491.26 |
| Jul 02 2014 |
23641 |
548.14 |
| Jul 02 2014 |
18388 |
470.63 |
| Jul 02 2014 |
29282 |
491.26 |
| Jun 25 2014 |
23807 |
548.14 |
| Jun 25 2014 |
18501 |
470.63 |
| Jun 25 2014 |
29407 |
491.26 |
| Jun 18 2014 |
23969 |
548.14 |
| Jun 18 2014 |
18561 |
470.63 |
| Jun 18 2014 |
29428 |
491.26 |
| Jun 11 2014 |
20730 |
494.02 |
| Jun 11 2014 |
22295 |
522.22 |
| Jun 11 2014 |
31736 |
508.12 |
| Jun 04 2014 |
22750 |
522.22 |
| Jun 04 2014 |
20922 |
494.02 |
| Jun 04 2014 |
32041 |
508.12 |
| May 28 2014 |
22668 |
522.22 |
| May 28 2014 |
20705 |
494.02 |
| May 28 2014 |
31875 |
508.12 |
| May 21 2014 |
20757 |
494.02 |
| May 21 2014 |
22724 |
522.22 |
| May 21 2014 |
32017 |
508.12 |
| May 14 2014 |
20882 |
494.02 |
| May 14 2014 |
22879 |
522.22 |
| May 14 2014 |
32178 |
508.12 |
| May 07 2014 |
22439 |
522.22 |
| May 07 2014 |
20430 |
494.02 |
| May 07 2014 |
31715 |
508.12 |
| Apr 30 2014 |
21056 |
494.02 |
| Apr 30 2014 |
23174 |
522.22 |
| Apr 30 2014 |
32448 |
508.12 |
| Apr 23 2014 |
21479 |
494.02 |
| Apr 23 2014 |
23448 |
522.22 |
| Apr 23 2014 |
32912 |
508.12 |
| Apr 16 2014 |
23242 |
522.22 |
| Apr 16 2014 |
21422 |
494.02 |
| Apr 16 2014 |
32684 |
508.12 |
| Apr 09 2014 |
23569 |
522.22 |
| Apr 09 2014 |
17198 |
448.44 |
| Apr 09 2014 |
31838 |
497.62 |
| Apr 02 2014 |
17259 |
448.44 |
| Apr 02 2014 |
23754 |
522.22 |
| Apr 02 2014 |
31267 |
497.62 |
| Mar 26 2014 |
24226 |
522.22 |
| Mar 26 2014 |
16905 |
448.44 |
| Mar 26 2014 |
31182 |
497.62 |
| Mar 19 2014 |
28100 |
592.91 |
| Mar 19 2014 |
16810 |
448.44 |
| Mar 19 2014 |
34040 |
520.68 |
| Mar 12 2014 |
27824 |
585 |
| Mar 12 2014 |
16830 |
448.44 |
| Mar 12 2014 |
37116 |
550.86 |
