| Apr 27 2018 |
22237 |
665.82 |
| Apr 27 2018 |
19718 |
564.41 |
| Apr 27 2018 |
29372 |
615.11 |
| Apr 20 2018 |
21294 |
599.66 |
| Apr 20 2018 |
19783 |
564.41 |
| Apr 20 2018 |
28556 |
587.91 |
| Apr 13 2018 |
21268 |
599.66 |
| Apr 13 2018 |
19563 |
564.41 |
| Apr 13 2018 |
28428 |
587.91 |
| Apr 06 2018 |
21130 |
599.66 |
| Apr 06 2018 |
20000 |
564.41 |
| Apr 06 2018 |
28582 |
587.91 |
| Mar 30 2018 |
21290 |
599.66 |
| Mar 30 2018 |
20479 |
564.41 |
| Mar 30 2018 |
28979 |
587.91 |
| Mar 23 2018 |
20687 |
564.41 |
| Mar 23 2018 |
21291 |
599.66 |
| Mar 23 2018 |
29192 |
587.91 |
| Mar 16 2018 |
20504 |
564.41 |
| Mar 16 2018 |
21319 |
599.66 |
| Mar 16 2018 |
29123 |
587.91 |
| Mar 09 2018 |
21289 |
607.21 |
| Mar 09 2018 |
20368 |
564.41 |
| Mar 09 2018 |
29337 |
596.51 |
| Mar 02 2018 |
21567 |
607.21 |
| Mar 02 2018 |
20465 |
564.41 |
| Mar 02 2018 |
29709 |
596.51 |
| Feb 23 2018 |
20676 |
564.41 |
| Feb 23 2018 |
21803 |
607.21 |
| Feb 23 2018 |
29944 |
596.51 |
| Feb 16 2018 |
21740 |
607.21 |
| Feb 16 2018 |
20731 |
564.41 |
| Feb 16 2018 |
29932 |
596.51 |
| Feb 09 2018 |
21774 |
607.21 |
| Feb 09 2018 |
20471 |
564.41 |
| Feb 09 2018 |
29597 |
596.51 |
| Feb 02 2018 |
21702 |
607.21 |
| Feb 02 2018 |
20339 |
564.41 |
| Feb 02 2018 |
29440 |
596.51 |
| Jan 26 2018 |
21736 |
607.21 |
| Jan 26 2018 |
20435 |
564.41 |
| Jan 26 2018 |
29487 |
596.51 |
| Jan 19 2018 |
21753 |
607.21 |
| Jan 19 2018 |
19479 |
545.18 |
| Jan 19 2018 |
28902 |
582.4 |
| Jan 12 2018 |
21743 |
607.21 |
| Jan 12 2018 |
19512 |
545.18 |
| Jan 12 2018 |
28904 |
582.4 |
| Jan 05 2018 |
19512 |
545.18 |
| Jan 05 2018 |
21782 |
607.21 |
| Jan 05 2018 |
28932 |
582.4 |
| Dec 29 2017 |
21783 |
607.21 |
| Dec 29 2017 |
19512 |
545.18 |
| Dec 29 2017 |
28932 |
582.4 |
| Dec 22 2017 |
21785 |
607.21 |
| Dec 22 2017 |
19512 |
545.18 |
| Dec 22 2017 |
28934 |
582.4 |
| Dec 15 2017 |
19512 |
545.18 |
| Dec 15 2017 |
21770 |
607.21 |
| Dec 15 2017 |
28924 |
582.4 |
| Dec 08 2017 |
19512 |
545.18 |
| Dec 08 2017 |
21770 |
607.21 |
| Dec 08 2017 |
28924 |
582.4 |
| Dec 01 2017 |
21770 |
607.21 |
| Dec 01 2017 |
19512 |
545.18 |
| Dec 01 2017 |
28924 |
582.4 |
| Nov 24 2017 |
19512 |
545.18 |
| Nov 24 2017 |
21770 |
607.21 |
| Nov 24 2017 |
28924 |
582.4 |
| Nov 17 2017 |
19513 |
545.18 |
| Nov 17 2017 |
21770 |
607.21 |
| Nov 17 2017 |
28925 |
582.4 |
| Nov 10 2017 |
21770 |
607.21 |
| Nov 10 2017 |
19548 |
545.18 |
| Nov 10 2017 |
28953 |
582.4 |
| Nov 03 2017 |
21771 |
607.21 |
| Nov 03 2017 |
19548 |
545.18 |
| Nov 03 2017 |
28954 |
582.4 |
| Oct 27 2017 |
19565 |
545.18 |
| Oct 27 2017 |
21771 |
607.21 |
| Oct 27 2017 |
28978 |
582.4 |
| Oct 20 2017 |
21798 |
607.21 |
| Oct 20 2017 |
19456 |
545.18 |
| Oct 20 2017 |
28884 |
582.4 |
| Oct 13 2017 |
21798 |
607.21 |
| Oct 13 2017 |
19516 |
545.18 |
| Oct 13 2017 |
28926 |
582.4 |
| Oct 06 2017 |
21778 |
607.21 |
| Oct 06 2017 |
19503 |
545.18 |
| Oct 06 2017 |
28908 |
582.4 |
| Sep 29 2017 |
19501 |
545.18 |
| Sep 29 2017 |
21816 |
608.03 |
| Sep 29 2017 |
28245 |
571.34 |
| Sep 22 2017 |
21791 |
608.03 |
| Sep 22 2017 |
19795 |
545.18 |
| Sep 22 2017 |
28549 |
571.34 |
| Sep 15 2017 |
21872 |
608.03 |
| Sep 15 2017 |
19761 |
545.18 |
| Sep 15 2017 |
28597 |
571.34 |
| Sep 08 2017 |
19992 |
551.13 |
| Sep 08 2017 |
21878 |
608.03 |
| Sep 08 2017 |
27931 |
559.48 |
| Sep 01 2017 |
22168 |
608.03 |
| Sep 01 2017 |
20032 |
551.13 |
| Sep 01 2017 |
28061 |
559.48 |
| Aug 25 2017 |
22199 |
608.03 |
| Aug 25 2017 |
20399 |
551.13 |
| Aug 25 2017 |
28458 |
559.48 |
| Aug 18 2017 |
22218 |
608.03 |
| Aug 18 2017 |
20470 |
551.13 |
| Aug 18 2017 |
28595 |
559.48 |
| Aug 11 2017 |
21964 |
600.41 |
| Aug 11 2017 |
20558 |
551.13 |
| Aug 11 2017 |
28041 |
551.36 |
| Aug 04 2017 |
21322 |
574.03 |
| Aug 04 2017 |
20667 |
551.13 |
| Aug 04 2017 |
27759 |
544.17 |
| Jul 28 2017 |
21394 |
574.03 |
| Jul 28 2017 |
20819 |
551.13 |
| Jul 28 2017 |
27943 |
544.17 |
| Jul 21 2017 |
20824 |
551.13 |
| Jul 21 2017 |
21531 |
574.03 |
| Jul 21 2017 |
28084 |
544.17 |
| Jul 14 2017 |
21657 |
574.03 |
| Jul 14 2017 |
20926 |
551.13 |
| Jul 14 2017 |
28232 |
544.17 |
| Jul 07 2017 |
21685 |
574.03 |
| Jul 07 2017 |
21025 |
551.13 |
| Jul 07 2017 |
28326 |
544.17 |
| Jun 30 2017 |
21055 |
551.13 |
| Jun 30 2017 |
21825 |
574.03 |
| Jun 30 2017 |
28402 |
544.17 |
| Jun 23 2017 |
21303 |
551.13 |
| Jun 23 2017 |
22954 |
574.03 |
| Jun 23 2017 |
28597 |
544.17 |
| Jun 16 2017 |
23024 |
574.03 |
| Jun 16 2017 |
21315 |
551.13 |
| Jun 16 2017 |
28587 |
544.17 |
| Jun 09 2017 |
21220 |
551.13 |
| Jun 09 2017 |
23052 |
572.47 |
| Jun 09 2017 |
28496 |
544.17 |
| Jun 02 2017 |
21669 |
551.13 |
| Jun 02 2017 |
23100 |
572.47 |
| Jun 02 2017 |
28898 |
544.17 |
| May 26 2017 |
23331 |
572.47 |
| May 26 2017 |
21731 |
551.13 |
| May 26 2017 |
29061 |
544.17 |
| May 19 2017 |
23378 |
572.47 |
| May 19 2017 |
22317 |
551.13 |
| May 19 2017 |
29472 |
544.17 |
| May 12 2017 |
22440 |
551.13 |
| May 12 2017 |
24132 |
590.23 |
| May 12 2017 |
30196 |
551.45 |
| May 05 2017 |
24019 |
590.23 |
| May 05 2017 |
22404 |
551.13 |
| May 05 2017 |
30122 |
551.45 |
| Apr 28 2017 |
23716 |
590.23 |
| Apr 28 2017 |
21776 |
544.5 |
| Apr 28 2017 |
30445 |
560.66 |
| Apr 21 2017 |
24042 |
590.23 |
| Apr 21 2017 |
22120 |
544.5 |
| Apr 21 2017 |
30769 |
560.66 |
| Apr 14 2017 |
22383 |
544.5 |
| Apr 14 2017 |
24023 |
590.23 |
| Apr 14 2017 |
30762 |
560.66 |
| Apr 07 2017 |
23982 |
582.85 |
| Apr 07 2017 |
22176 |
544.5 |
| Apr 07 2017 |
30107 |
555.65 |
| Mar 31 2017 |
23849 |
570.17 |
| Mar 31 2017 |
22175 |
544.5 |
| Mar 31 2017 |
29680 |
548.78 |
| Mar 24 2017 |
21722 |
544.5 |
| Mar 24 2017 |
23545 |
570.17 |
| Mar 24 2017 |
29185 |
548.78 |
| Mar 17 2017 |
23663 |
570.17 |
| Mar 17 2017 |
22028 |
544.5 |
| Mar 17 2017 |
29381 |
548.78 |
| Mar 10 2017 |
23791 |
570.17 |
| Mar 10 2017 |
21991 |
544.5 |
| Mar 10 2017 |
29377 |
548.78 |
| Mar 03 2017 |
23623 |
570.17 |
| Mar 03 2017 |
21777 |
544.5 |
| Mar 03 2017 |
29207 |
548.78 |
| Feb 24 2017 |
23490 |
570.17 |
| Feb 24 2017 |
22008 |
544.5 |
| Feb 24 2017 |
29237 |
548.78 |
| Feb 17 2017 |
23201 |
570.17 |
| Feb 17 2017 |
21917 |
544.5 |
| Feb 17 2017 |
29154 |
548.78 |
| Feb 10 2017 |
23249 |
570.17 |
| Feb 10 2017 |
22176 |
544.5 |
| Feb 10 2017 |
29279 |
548.78 |
| Feb 03 2017 |
22125 |
544.5 |
| Feb 03 2017 |
23249 |
570.17 |
| Feb 03 2017 |
29233 |
548.78 |
| Jan 27 2017 |
23290 |
570.17 |
| Jan 27 2017 |
22104 |
544.5 |
| Jan 27 2017 |
29232 |
548.78 |
| Jan 20 2017 |
23285 |
570.17 |
| Jan 20 2017 |
23122 |
563.04 |
| Jan 20 2017 |
30136 |
560.68 |
| Jan 13 2017 |
23093 |
563.04 |
| Jan 13 2017 |
23303 |
570.17 |
| Jan 13 2017 |
30120 |
560.68 |
| Jan 06 2017 |
23093 |
563.04 |
| Jan 06 2017 |
22902 |
560.62 |
| Jan 06 2017 |
29970 |
558.68 |
| Dec 30 2016 |
22913 |
560.62 |
| Dec 30 2016 |
23094 |
563.04 |
| Dec 30 2016 |
29981 |
558.68 |
| Dec 23 2016 |
23094 |
563.04 |
| Dec 23 2016 |
22913 |
560.62 |
| Dec 23 2016 |
29981 |
558.68 |
| Dec 16 2016 |
23094 |
563.04 |
| Dec 16 2016 |
22898 |
560.62 |
| Dec 16 2016 |
29971 |
558.68 |
| Dec 09 2016 |
22893 |
560.62 |
| Dec 09 2016 |
23084 |
563.04 |
| Dec 09 2016 |
29965 |
558.68 |
| Dec 02 2016 |
22893 |
560.62 |
| Dec 02 2016 |
23084 |
563.04 |
| Dec 02 2016 |
29966 |
558.68 |
| Nov 25 2016 |
23084 |
563.04 |
| Nov 25 2016 |
22888 |
560.62 |
| Nov 25 2016 |
29963 |
558.68 |
| Nov 18 2016 |
22888 |
560.62 |
| Nov 18 2016 |
23084 |
563.04 |
| Nov 18 2016 |
29963 |
558.68 |
| Nov 11 2016 |
22888 |
560.62 |
| Nov 11 2016 |
23038 |
563.04 |
| Nov 11 2016 |
29931 |
558.68 |
| Nov 04 2016 |
22888 |
560.62 |
| Nov 04 2016 |
23038 |
563.04 |
| Nov 04 2016 |
29931 |
558.68 |
| Oct 28 2016 |
23049 |
563.04 |
| Oct 28 2016 |
22889 |
560.62 |
| Oct 28 2016 |
29944 |
558.68 |
| Oct 21 2016 |
22887 |
560.62 |
| Oct 21 2016 |
23077 |
563.04 |
| Oct 21 2016 |
29962 |
558.68 |
| Oct 14 2016 |
23926 |
591.58 |
| Oct 14 2016 |
23100 |
563.04 |
| Oct 14 2016 |
31519 |
585.87 |
| Oct 07 2016 |
23133 |
563.04 |
| Oct 07 2016 |
23562 |
578.74 |
| Oct 07 2016 |
30587 |
568.29 |
| Sep 30 2016 |
22871 |
560.38 |
| Sep 30 2016 |
23148 |
563.04 |
| Sep 30 2016 |
29351 |
550.09 |
| Sep 23 2016 |
22957 |
560.38 |
| Sep 23 2016 |
22838 |
563.04 |
| Sep 23 2016 |
29158 |
550.09 |
| Sep 16 2016 |
23070 |
560.38 |
| Sep 16 2016 |
29958 |
560.38 |
| Sep 09 2016 |
23169 |
560.38 |
| Sep 09 2016 |
30057 |
560.38 |
| Sep 02 2016 |
23352 |
560.38 |
| Sep 02 2016 |
30209 |
560.38 |
| Aug 26 2016 |
23409 |
560.38 |
| Aug 26 2016 |
30006 |
560.38 |
| Aug 19 2016 |
23453 |
560.38 |
| Aug 19 2016 |
30009 |
560.38 |
| Aug 12 2016 |
23781 |
560.38 |
| Aug 12 2016 |
32494 |
560.38 |
| Apr 27 2016 |
15993 |
466.76 |
| Apr 27 2016 |
24221 |
466.76 |
| Apr 20 2016 |
15897 |
466.76 |
| Apr 20 2016 |
24201 |
466.76 |
| Apr 13 2016 |
16250 |
466.76 |
| Apr 13 2016 |
24152 |
466.76 |
| Apr 06 2016 |
16631 |
466.76 |
| Apr 06 2016 |
24399 |
466.76 |
| Mar 30 2016 |
16482 |
466.76 |
| Mar 30 2016 |
24251 |
466.76 |
| Mar 23 2016 |
16768 |
466.76 |
| Mar 23 2016 |
24382 |
466.76 |
| Mar 16 2016 |
16897 |
466.76 |
| Mar 16 2016 |
24375 |
466.76 |
| Mar 09 2016 |
17011 |
466.76 |
| Mar 09 2016 |
24444 |
466.76 |
| Mar 02 2016 |
20772 |
506.35 |
| Mar 02 2016 |
29637 |
506.35 |
| Feb 24 2016 |
20698 |
506.35 |
| Feb 24 2016 |
29492 |
506.35 |
| Feb 17 2016 |
20492 |
501.4 |
| Feb 17 2016 |
29198 |
501.4 |
| Feb 10 2016 |
20363 |
501.4 |
| Feb 10 2016 |
29100 |
501.4 |
| Feb 03 2016 |
20348 |
501.4 |
| Feb 03 2016 |
29073 |
501.4 |
| Jan 27 2016 |
20413 |
501.4 |
| Jan 27 2016 |
29039 |
501.4 |
| Jan 20 2016 |
20405 |
501.4 |
| Jan 20 2016 |
29035 |
501.4 |
| Jan 13 2016 |
19692 |
493.97 |
| Jan 13 2016 |
28077 |
493.97 |
| Jan 06 2016 |
19692 |
493.97 |
| Jan 06 2016 |
28090 |
493.97 |
| Dec 30 2015 |
19692 |
493.97 |
| Dec 30 2015 |
28075 |
493.97 |
| Dec 23 2015 |
19690 |
493.97 |
| Dec 23 2015 |
28074 |
493.97 |
| Dec 16 2015 |
19691 |
493.97 |
| Dec 16 2015 |
28075 |
493.97 |
| Dec 09 2015 |
19692 |
493.97 |
| Dec 09 2015 |
28080 |
493.97 |
| Dec 02 2015 |
19693 |
493.97 |
| Dec 02 2015 |
28082 |
493.97 |
| Nov 25 2015 |
19693 |
493.97 |
| Nov 25 2015 |
28083 |
493.97 |
| Nov 18 2015 |
19692 |
493.97 |
| Nov 18 2015 |
28082 |
493.97 |
| Nov 11 2015 |
19662 |
493.97 |
| Nov 11 2015 |
28061 |
493.97 |
| Nov 04 2015 |
19662 |
493.97 |
| Nov 04 2015 |
28061 |
493.97 |
| Oct 28 2015 |
19664 |
493.97 |
| Oct 28 2015 |
28022 |
493.97 |
| Oct 21 2015 |
19591 |
493.97 |
| Oct 21 2015 |
27982 |
493.97 |
| Oct 14 2015 |
19581 |
493.97 |
| Oct 14 2015 |
27960 |
493.97 |
| Oct 07 2015 |
19622 |
493.97 |
| Oct 07 2015 |
27964 |
493.97 |
| Sep 30 2015 |
19637 |
493.97 |
| Sep 30 2015 |
27977 |
493.97 |
| Sep 23 2015 |
21281 |
510.79 |
| Sep 23 2015 |
30099 |
510.79 |
| Sep 16 2015 |
21055 |
510.79 |
| Sep 16 2015 |
29954 |
510.79 |
| Sep 09 2015 |
21009 |
510.79 |
| Sep 09 2015 |
29875 |
510.79 |
| Sep 02 2015 |
20340 |
501.58 |
| Sep 02 2015 |
28764 |
501.58 |
| Aug 26 2015 |
20532 |
501.58 |
| Aug 26 2015 |
28958 |
501.58 |
| Aug 19 2015 |
20763 |
501.58 |
| Aug 19 2015 |
29234 |
501.58 |
| Aug 12 2015 |
20741 |
501.58 |
| Aug 12 2015 |
29368 |
501.58 |
| Aug 05 2015 |
20829 |
501.58 |
| Aug 05 2015 |
29306 |
501.58 |
| Jul 29 2015 |
20797 |
501.58 |
| Jul 29 2015 |
29532 |
501.58 |
| Jul 22 2015 |
20790 |
501.58 |
| Jul 22 2015 |
29610 |
501.58 |
| Jul 15 2015 |
21110 |
501.58 |
| Jul 15 2015 |
29829 |
501.58 |
| Jul 08 2015 |
21199 |
501.58 |
| Jul 08 2015 |
29968 |
501.58 |
| Jul 01 2015 |
21338 |
501.58 |
| Jul 01 2015 |
30109 |
501.58 |
| Jun 24 2015 |
21387 |
501.58 |
| Jun 24 2015 |
30216 |
501.58 |
| Jun 17 2015 |
21253 |
501.58 |
| Jun 17 2015 |
30226 |
501.58 |
| Jun 10 2015 |
21464 |
501.58 |
| Jun 10 2015 |
30302 |
501.58 |
| Jun 03 2015 |
25232 |
570.98 |
| Jun 03 2015 |
21619 |
501.58 |
| Jun 03 2015 |
30534 |
501.58 |
| May 27 2015 |
25178 |
570.98 |
| May 27 2015 |
23326 |
523.84 |
| May 27 2015 |
32637 |
522.42 |
| May 20 2015 |
23411 |
523.84 |
| May 20 2015 |
25294 |
570.98 |
| May 20 2015 |
32686 |
522.42 |
| May 13 2015 |
25198 |
570.98 |
| May 13 2015 |
23714 |
523.84 |
| May 13 2015 |
32783 |
522.42 |
| May 06 2015 |
23522 |
523.84 |
| May 06 2015 |
24711 |
570.98 |
| May 06 2015 |
32395 |
522.42 |
| Apr 29 2015 |
23843 |
523.84 |
| Apr 29 2015 |
32835 |
523.84 |
| Apr 22 2015 |
23922 |
523.84 |
| Apr 22 2015 |
33005 |
523.84 |
| Apr 15 2015 |
23420 |
523.84 |
| Apr 15 2015 |
32560 |
523.84 |
| Apr 08 2015 |
23547 |
523.84 |
| Apr 08 2015 |
32732 |
523.84 |
| Apr 01 2015 |
23703 |
523.84 |
| Apr 01 2015 |
33366 |
523.84 |
| Mar 25 2015 |
23036 |
523.84 |
| Mar 25 2015 |
32449 |
523.84 |
| Mar 18 2015 |
22692 |
533.86 |
| Mar 18 2015 |
32343 |
533.86 |
| Mar 11 2015 |
23221 |
533.86 |
| Mar 11 2015 |
33185 |
533.86 |
| Mar 04 2015 |
23661 |
533.86 |
| Mar 04 2015 |
33606 |
533.86 |
| Feb 25 2015 |
23684 |
533.86 |
| Feb 25 2015 |
33605 |
533.86 |
| Feb 18 2015 |
25214 |
555.04 |
| Feb 18 2015 |
35584 |
555.04 |
| Feb 11 2015 |
25211 |
555.04 |
| Feb 11 2015 |
35606 |
555.04 |
| Feb 04 2015 |
25284 |
555.04 |
| Feb 04 2015 |
35627 |
555.04 |
| Jan 28 2015 |
25240 |
555.04 |
| Jan 28 2015 |
35599 |
555.04 |
| Jan 21 2015 |
25289 |
555.04 |
| Jan 21 2015 |
35645 |
555.04 |
| Jan 14 2015 |
25309 |
555.04 |
| Jan 14 2015 |
35644 |
555.04 |
| Jan 07 2015 |
25308 |
555.04 |
| Jan 07 2015 |
35629 |
555.04 |
| Dec 31 2014 |
25308 |
555.04 |
| Dec 31 2014 |
35657 |
555.04 |
| Dec 24 2014 |
25308 |
555.04 |
| Dec 24 2014 |
35657 |
555.04 |
| Dec 17 2014 |
25308 |
555.04 |
| Dec 17 2014 |
35645 |
555.04 |
| Dec 10 2014 |
25308 |
555.04 |
| Dec 10 2014 |
35646 |
555.04 |
| Dec 03 2014 |
25308 |
555.04 |
| Dec 03 2014 |
35646 |
555.04 |
| Nov 26 2014 |
25308 |
555.04 |
| Nov 26 2014 |
35646 |
555.04 |
| Nov 19 2014 |
25308 |
555.04 |
| Nov 19 2014 |
35644 |
555.04 |
| Nov 12 2014 |
25308 |
555.04 |
| Nov 12 2014 |
35647 |
555.04 |
| Nov 05 2014 |
25308 |
555.04 |
| Nov 05 2014 |
35649 |
555.04 |
| Oct 29 2014 |
25300 |
555.04 |
| Oct 29 2014 |
35643 |
555.04 |
| Oct 22 2014 |
25232 |
555.04 |
| Oct 22 2014 |
35636 |
555.04 |
| Oct 15 2014 |
25076 |
555.04 |
| Oct 15 2014 |
35503 |
555.04 |
| Oct 08 2014 |
23678 |
532.02 |
| Oct 08 2014 |
33459 |
532.02 |
| Oct 01 2014 |
23684 |
532.02 |
| Oct 01 2014 |
33517 |
532.02 |
| Sep 24 2014 |
23788 |
532.02 |
| Sep 24 2014 |
33501 |
532.02 |
