| Sep 09 2015 |
21264 |
513.4 |
| Sep 09 2015 |
30183 |
513.4 |
| Sep 02 2015 |
21358 |
513.4 |
| Sep 02 2015 |
30114 |
513.4 |
| Aug 26 2015 |
21546 |
513.4 |
| Aug 26 2015 |
30305 |
513.4 |
| Aug 19 2015 |
21797 |
513.4 |
| Aug 19 2015 |
30584 |
513.4 |
| Aug 12 2015 |
21768 |
513.4 |
| Aug 12 2015 |
30726 |
513.4 |
| Aug 05 2015 |
21869 |
513.4 |
| Aug 05 2015 |
30682 |
513.4 |
| Jul 29 2015 |
21839 |
513.4 |
| Jul 29 2015 |
30913 |
513.4 |
| Jul 22 2015 |
21819 |
513.4 |
| Jul 22 2015 |
30984 |
513.4 |
| Jul 15 2015 |
22150 |
513.4 |
| Jul 15 2015 |
31195 |
513.4 |
| Jul 08 2015 |
22249 |
513.4 |
| Jul 08 2015 |
31347 |
513.4 |
| Jul 01 2015 |
22388 |
513.4 |
| Jul 01 2015 |
31496 |
513.4 |
| Jun 24 2015 |
22428 |
513.4 |
| Jun 24 2015 |
31611 |
513.4 |
| Jun 17 2015 |
22281 |
513.4 |
| Jun 17 2015 |
31634 |
513.4 |
| Jun 10 2015 |
22518 |
513.4 |
| Jun 10 2015 |
31746 |
513.4 |
| Jun 03 2015 |
22662 |
513.4 |
| Jun 03 2015 |
31914 |
513.4 |
| May 27 2015 |
22471 |
513.4 |
| May 27 2015 |
31627 |
513.4 |
| May 20 2015 |
22568 |
513.4 |
| May 20 2015 |
31662 |
513.4 |
| May 13 2015 |
22867 |
513.4 |
| May 13 2015 |
31759 |
513.4 |
| May 06 2015 |
22670 |
513.4 |
| May 06 2015 |
31384 |
513.4 |
| Apr 29 2015 |
22973 |
513.4 |
| Apr 29 2015 |
31653 |
513.4 |
| Apr 22 2015 |
23037 |
513.4 |
| Apr 22 2015 |
31799 |
513.4 |
| Apr 15 2015 |
22596 |
513.4 |
| Apr 15 2015 |
31395 |
513.4 |
| Apr 08 2015 |
22707 |
513.4 |
| Apr 08 2015 |
31551 |
513.4 |
| Apr 01 2015 |
22856 |
513.4 |
| Apr 01 2015 |
32120 |
513.4 |
| Mar 25 2015 |
22220 |
513.4 |
| Mar 25 2015 |
31260 |
513.4 |
| Mar 18 2015 |
21197 |
513.4 |
| Mar 18 2015 |
30160 |
513.4 |
| Mar 11 2015 |
21692 |
513.4 |
| Mar 11 2015 |
30958 |
513.4 |
| Mar 04 2015 |
22088 |
513.4 |
| Mar 04 2015 |
31329 |
513.4 |
| Feb 25 2015 |
21141 |
502.77 |
| Feb 25 2015 |
30076 |
502.77 |
| Feb 18 2015 |
21318 |
502.77 |
| Feb 18 2015 |
30184 |
502.77 |
| Feb 11 2015 |
21738 |
507.33 |
| Feb 11 2015 |
30708 |
507.33 |
| Feb 04 2015 |
22393 |
526.25 |
| Feb 04 2015 |
21796 |
507.33 |
| Feb 04 2015 |
29759 |
499.64 |
| Jan 28 2015 |
22417 |
526.25 |
| Jan 28 2015 |
21745 |
507.33 |
| Jan 28 2015 |
29750 |
499.64 |
| Jan 21 2015 |
22394 |
526.25 |
| Jan 21 2015 |
21780 |
507.33 |
| Jan 21 2015 |
29782 |
499.64 |
| Jan 14 2015 |
21796 |
507.33 |
| Jan 14 2015 |
22386 |
526.25 |
| Jan 14 2015 |
29778 |
499.64 |
| Jan 07 2015 |
21795 |
507.33 |
| Jan 07 2015 |
22365 |
526.25 |
| Jan 07 2015 |
29755 |
499.64 |
| Dec 31 2014 |
22367 |
526.25 |
| Dec 31 2014 |
21795 |
507.33 |
| Dec 31 2014 |
29769 |
499.64 |
| Dec 24 2014 |
21795 |
507.33 |
| Dec 24 2014 |
22367 |
526.25 |
| Dec 24 2014 |
29769 |
499.64 |
| Dec 17 2014 |
22348 |
526.25 |
| Dec 17 2014 |
21795 |
507.33 |
| Dec 17 2014 |
29760 |
499.64 |
| Dec 10 2014 |
22349 |
526.25 |
| Dec 10 2014 |
21795 |
507.33 |
| Dec 10 2014 |
29761 |
499.64 |
| Dec 03 2014 |
22349 |
526.25 |
| Dec 03 2014 |
21795 |
507.33 |
| Dec 03 2014 |
29761 |
499.64 |
| Nov 26 2014 |
21795 |
507.33 |
| Nov 26 2014 |
22349 |
526.25 |
| Nov 26 2014 |
29761 |
499.64 |
| Nov 19 2014 |
22349 |
526.25 |
| Nov 19 2014 |
21795 |
507.33 |
| Nov 19 2014 |
29761 |
499.64 |
| Nov 12 2014 |
22350 |
526.25 |
| Nov 12 2014 |
21795 |
507.33 |
| Nov 12 2014 |
29763 |
499.64 |
| Nov 05 2014 |
21795 |
507.33 |
| Nov 05 2014 |
22350 |
526.25 |
| Nov 05 2014 |
29764 |
499.64 |
| Oct 29 2014 |
21788 |
507.33 |
| Oct 29 2014 |
22350 |
526.25 |
| Oct 29 2014 |
29761 |
499.64 |
| Oct 22 2014 |
22257 |
526.25 |
| Oct 22 2014 |
21733 |
507.33 |
| Oct 22 2014 |
29762 |
499.64 |
| Oct 15 2014 |
21611 |
507.33 |
| Oct 15 2014 |
22237 |
526.25 |
| Oct 15 2014 |
29656 |
499.64 |
| Oct 08 2014 |
21639 |
507.33 |
| Oct 08 2014 |
22200 |
526.25 |
| Oct 08 2014 |
29651 |
499.64 |
| Oct 01 2014 |
22242 |
526.25 |
| Oct 01 2014 |
21646 |
507.33 |
| Oct 01 2014 |
29702 |
499.64 |
| Sep 24 2014 |
22106 |
526.25 |
| Sep 24 2014 |
21757 |
507.33 |
| Sep 24 2014 |
29710 |
499.64 |
| Sep 17 2014 |
21556 |
507.33 |
| Sep 17 2014 |
22156 |
526.25 |
| Sep 17 2014 |
29614 |
499.64 |
| Sep 10 2014 |
21958 |
526.25 |
| Sep 10 2014 |
21421 |
505.81 |
| Sep 10 2014 |
30971 |
509.9 |
| Sep 03 2014 |
21888 |
526.25 |
| Sep 03 2014 |
21491 |
505.81 |
| Sep 03 2014 |
31034 |
509.9 |
| Aug 27 2014 |
22051 |
526.25 |
| Aug 27 2014 |
21369 |
505.81 |
| Aug 27 2014 |
31122 |
509.9 |
| Aug 20 2014 |
21356 |
505.81 |
| Aug 20 2014 |
21941 |
526.25 |
| Aug 20 2014 |
31139 |
509.9 |
| Aug 13 2014 |
22069 |
526.25 |
| Aug 13 2014 |
21287 |
505.81 |
| Aug 13 2014 |
31218 |
509.9 |
| Aug 06 2014 |
22161 |
526.25 |
| Aug 06 2014 |
21494 |
505.81 |
| Aug 06 2014 |
31383 |
509.9 |
| Jul 30 2014 |
21574 |
505.81 |
| Jul 30 2014 |
22183 |
526.25 |
| Jul 30 2014 |
31623 |
509.9 |
| Jul 23 2014 |
21915 |
526.25 |
| Jul 23 2014 |
21384 |
505.81 |
| Jul 23 2014 |
31345 |
509.9 |
| Jul 16 2014 |
21889 |
526.25 |
| Jul 16 2014 |
21586 |
505.81 |
| Jul 16 2014 |
31324 |
509.9 |
| Jul 09 2014 |
22059 |
526.25 |
| Jul 09 2014 |
21703 |
505.81 |
| Jul 09 2014 |
31387 |
509.9 |
| Jul 02 2014 |
22268 |
526.25 |
| Jul 02 2014 |
21802 |
505.81 |
| Jul 02 2014 |
31634 |
509.9 |
| Jun 25 2014 |
22449 |
526.25 |
| Jun 25 2014 |
21914 |
505.81 |
| Jun 25 2014 |
31765 |
509.9 |
| Jun 18 2014 |
22606 |
526.25 |
| Jun 18 2014 |
21987 |
505.81 |
| Jun 18 2014 |
31799 |
509.9 |
| Jun 11 2014 |
21822 |
505.81 |
| Jun 11 2014 |
22587 |
526.25 |
| Jun 11 2014 |
31934 |
509.9 |
| Jun 04 2014 |
23050 |
526.25 |
| Jun 04 2014 |
22024 |
505.81 |
| Jun 04 2014 |
32238 |
509.9 |
| May 28 2014 |
22955 |
526.25 |
| May 28 2014 |
21811 |
505.81 |
| May 28 2014 |
32072 |
509.9 |
| May 21 2014 |
21869 |
505.81 |
| May 21 2014 |
23005 |
526.25 |
| May 21 2014 |
32223 |
509.9 |
| May 14 2014 |
21993 |
505.81 |
| May 14 2014 |
23168 |
526.25 |
| May 14 2014 |
32364 |
509.9 |
| May 07 2014 |
22714 |
526.25 |
| May 07 2014 |
21474 |
505.81 |
| May 07 2014 |
31896 |
509.9 |
| Apr 30 2014 |
22121 |
505.81 |
| Apr 30 2014 |
23467 |
526.25 |
| Apr 30 2014 |
32631 |
509.9 |
| Apr 23 2014 |
22548 |
505.81 |
| Apr 23 2014 |
23740 |
526.25 |
| Apr 23 2014 |
33095 |
509.9 |
| Apr 16 2014 |
23536 |
526.25 |
| Apr 16 2014 |
22489 |
505.81 |
| Apr 16 2014 |
32872 |
509.9 |
| Apr 09 2014 |
23853 |
526.25 |
| Apr 09 2014 |
23287 |
505.81 |
| Apr 09 2014 |
33400 |
509.9 |
| Apr 02 2014 |
23259 |
505.81 |
| Apr 02 2014 |
24030 |
526.25 |
| Apr 02 2014 |
32824 |
509.9 |
| Mar 26 2014 |
24500 |
526.25 |
| Mar 26 2014 |
22790 |
505.81 |
| Mar 26 2014 |
32760 |
509.9 |
| Mar 19 2014 |
24668 |
526.25 |
| Mar 19 2014 |
22716 |
505.81 |
| Mar 19 2014 |
32732 |
509.9 |
| Mar 12 2014 |
24679 |
526.25 |
| Mar 12 2014 |
22719 |
505.81 |
| Mar 12 2014 |
32755 |
509.9 |
