| Mar 13 2020 |
7551 |
432.6 |
| Mar 13 2020 |
10980 |
432.6 |
| Mar 06 2020 |
7679 |
432.6 |
| Mar 06 2020 |
11083 |
432.6 |
| Feb 28 2020 |
7760 |
432.6 |
| Feb 28 2020 |
11119 |
432.6 |
| Feb 21 2020 |
7624 |
432.6 |
| Feb 21 2020 |
10982 |
432.6 |
| Feb 14 2020 |
7654 |
432.6 |
| Feb 14 2020 |
11013 |
432.6 |
| Feb 07 2020 |
7636 |
432.6 |
| Feb 07 2020 |
10926 |
432.6 |
| Jan 31 2020 |
7677 |
432.6 |
| Jan 31 2020 |
10962 |
432.6 |
| Jan 24 2020 |
7663 |
432.6 |
| Jan 24 2020 |
10958 |
432.6 |
| Jan 17 2020 |
7665 |
432.6 |
| Jan 17 2020 |
10897 |
432.6 |
| Jan 10 2020 |
7665 |
432.6 |
| Jan 10 2020 |
10899 |
432.6 |
| Jan 03 2020 |
7667 |
432.6 |
| Jan 03 2020 |
10907 |
432.6 |
| Dec 27 2019 |
7667 |
432.6 |
| Dec 27 2019 |
10904 |
432.6 |
| Dec 20 2019 |
7667 |
432.6 |
| Dec 20 2019 |
10904 |
432.6 |
| Dec 13 2019 |
7667 |
432.6 |
| Dec 13 2019 |
10906 |
432.6 |
| Dec 06 2019 |
7667 |
432.6 |
| Dec 06 2019 |
10894 |
432.6 |
| Nov 29 2019 |
7667 |
432.6 |
| Nov 29 2019 |
10899 |
432.6 |
| Nov 22 2019 |
7667 |
432.6 |
| Nov 22 2019 |
10899 |
432.6 |
| Nov 15 2019 |
7667 |
432.6 |
| Nov 15 2019 |
10904 |
432.6 |
| Nov 08 2019 |
7651 |
432.6 |
| Nov 08 2019 |
10864 |
432.6 |
| Nov 01 2019 |
7491 |
432.6 |
| Nov 01 2019 |
10718 |
432.6 |
| Oct 25 2019 |
7491 |
432.6 |
| Oct 25 2019 |
10733 |
432.6 |
| Oct 18 2019 |
7516 |
432.6 |
| Oct 18 2019 |
10747 |
432.6 |
| Oct 11 2019 |
7508 |
432.6 |
| Oct 11 2019 |
10744 |
432.6 |
| Oct 04 2019 |
7498 |
432.6 |
| Oct 04 2019 |
10734 |
432.6 |
| Sep 27 2019 |
7499 |
432.6 |
| Sep 27 2019 |
10843 |
432.6 |
| Sep 20 2019 |
7488 |
432.6 |
| Sep 20 2019 |
10849 |
432.6 |
| Sep 13 2019 |
7538 |
432.6 |
| Sep 13 2019 |
10861 |
432.6 |
| Sep 06 2019 |
7698 |
432.6 |
| Sep 06 2019 |
11035 |
432.6 |
| Aug 30 2019 |
7762 |
432.6 |
| Aug 30 2019 |
11112 |
432.6 |
| Aug 23 2019 |
7860 |
432.6 |
| Aug 23 2019 |
11227 |
432.6 |
| Aug 16 2019 |
7851 |
432.6 |
| Aug 16 2019 |
11188 |
432.6 |
| Aug 09 2019 |
7858 |
432.6 |
| Aug 09 2019 |
11210 |
432.6 |
| Aug 02 2019 |
7941 |
432.6 |
| Aug 02 2019 |
11293 |
432.6 |
| Jul 26 2019 |
7962 |
432.6 |
| Jul 26 2019 |
11400 |
432.6 |
| Jul 19 2019 |
8093 |
432.6 |
| Jul 19 2019 |
11448 |
432.6 |
| Jul 12 2019 |
8106 |
432.6 |
| Jul 12 2019 |
11571 |
432.6 |
| Jul 05 2019 |
8272 |
432.6 |
| Jul 05 2019 |
11882 |
432.6 |
| Jun 28 2019 |
8331 |
432.6 |
| Jun 28 2019 |
12070 |
432.6 |
| Jun 21 2019 |
8330 |
432.6 |
| Jun 21 2019 |
11943 |
432.6 |
| Jun 14 2019 |
8332 |
432.6 |
| Jun 14 2019 |
12032 |
432.6 |
| Jun 07 2019 |
8394 |
432.6 |
| Jun 07 2019 |
12180 |
432.6 |
| May 31 2019 |
8380 |
432.6 |
| May 31 2019 |
12199 |
432.6 |
| May 24 2019 |
8364 |
432.6 |
| May 24 2019 |
12243 |
432.6 |
| May 17 2019 |
8419 |
432.6 |
| May 17 2019 |
12257 |
432.6 |
| May 10 2019 |
8467 |
432.6 |
| May 10 2019 |
12189 |
432.6 |
| May 03 2019 |
8542 |
432.6 |
| May 03 2019 |
12246 |
432.6 |
| Apr 26 2019 |
9332 |
439.87 |
| Apr 26 2019 |
8644 |
432.6 |
| Apr 26 2019 |
12556 |
436.23 |
| Apr 19 2019 |
9469 |
439.87 |
| Apr 19 2019 |
8568 |
432.6 |
| Apr 19 2019 |
12505 |
436.23 |
| Apr 18 2019 |
8575 |
432.6 |
| Apr 18 2019 |
9480 |
439.87 |
| Apr 12 2019 |
9617 |
439.87 |
| Apr 12 2019 |
8555 |
432.6 |
| Apr 12 2019 |
12547 |
436.23 |
| Apr 05 2019 |
9408 |
439.87 |
| Apr 05 2019 |
8186 |
432.6 |
| Apr 05 2019 |
12174 |
436.23 |
| Mar 29 2019 |
9275 |
439.87 |
| Mar 29 2019 |
8135 |
432.6 |
| Mar 29 2019 |
12048 |
436.23 |
| Mar 22 2019 |
8027 |
432.6 |
| Mar 22 2019 |
9207 |
439.87 |
| Mar 22 2019 |
11909 |
436.23 |
| Mar 15 2019 |
9183 |
439.87 |
| Mar 15 2019 |
12414 |
439.87 |
| Mar 08 2019 |
9119 |
439.87 |
| Mar 08 2019 |
6740 |
418.87 |
| Mar 08 2019 |
10890 |
429.37 |
| Mar 01 2019 |
9132 |
439.87 |
| Mar 01 2019 |
6804 |
418.87 |
| Mar 01 2019 |
10943 |
429.37 |
| Feb 22 2019 |
3854 |
383.83 |
| Feb 22 2019 |
9155 |
439.87 |
| Feb 22 2019 |
7797 |
402.51 |
| Feb 15 2019 |
9078 |
439.87 |
| Feb 15 2019 |
4264 |
388.91 |
| Feb 15 2019 |
7654 |
401.65 |
| Feb 08 2019 |
9003 |
439.87 |
| Feb 08 2019 |
4249 |
388.91 |
| Feb 08 2019 |
7623 |
401.65 |
| Feb 01 2019 |
9028 |
439.87 |
| Feb 01 2019 |
4261 |
388.91 |
| Feb 01 2019 |
7629 |
401.65 |
| Jan 25 2019 |
9044 |
439.87 |
| Jan 25 2019 |
4262 |
388.91 |
| Jan 25 2019 |
7654 |
401.65 |
| Jan 18 2019 |
9051 |
439.87 |
| Jan 18 2019 |
4283 |
388.91 |
| Jan 18 2019 |
7673 |
401.65 |
| Jan 11 2019 |
9039 |
439.87 |
| Jan 11 2019 |
4283 |
388.91 |
| Jan 11 2019 |
7677 |
401.65 |
| Jan 04 2019 |
4284 |
388.91 |
| Jan 04 2019 |
9056 |
439.87 |
| Jan 04 2019 |
7686 |
401.65 |
| Dec 28 2018 |
9056 |
439.87 |
| Dec 28 2018 |
4284 |
388.91 |
| Dec 28 2018 |
7686 |
401.65 |
| Dec 21 2018 |
9056 |
439.87 |
| Dec 21 2018 |
4284 |
388.91 |
| Dec 21 2018 |
7686 |
401.65 |
| Dec 14 2018 |
4284 |
388.91 |
| Dec 14 2018 |
9056 |
439.87 |
| Dec 14 2018 |
7686 |
401.65 |
| Dec 07 2018 |
9049 |
439.87 |
| Dec 07 2018 |
4284 |
388.91 |
| Dec 07 2018 |
7685 |
401.65 |
| Nov 30 2018 |
4284 |
388.91 |
| Nov 30 2018 |
9049 |
439.87 |
| Nov 30 2018 |
7685 |
401.65 |
| Nov 23 2018 |
4284 |
388.91 |
| Nov 23 2018 |
9049 |
439.87 |
| Nov 23 2018 |
7685 |
401.65 |
| Nov 16 2018 |
9049 |
439.87 |
| Nov 16 2018 |
4284 |
388.91 |
| Nov 16 2018 |
7685 |
401.65 |
| Nov 09 2018 |
9049 |
439.87 |
| Nov 09 2018 |
4284 |
388.91 |
| Nov 09 2018 |
7685 |
401.65 |
| Nov 02 2018 |
9049 |
439.87 |
| Nov 02 2018 |
4284 |
388.91 |
| Nov 02 2018 |
7662 |
401.65 |
| Oct 26 2018 |
4282 |
388.91 |
| Oct 26 2018 |
9049 |
439.87 |
| Oct 26 2018 |
7659 |
401.65 |
| Oct 19 2018 |
9049 |
439.87 |
| Oct 19 2018 |
4290 |
388.91 |
| Oct 19 2018 |
7669 |
401.65 |
| Oct 12 2018 |
9027 |
439.87 |
| Oct 12 2018 |
4274 |
388.91 |
| Oct 12 2018 |
7645 |
401.65 |
| Oct 05 2018 |
4294 |
388.91 |
| Oct 05 2018 |
9007 |
439.87 |
| Oct 05 2018 |
7712 |
401.65 |
| Sep 28 2018 |
9023 |
439.87 |
| Sep 28 2018 |
4187 |
388.91 |
| Sep 28 2018 |
7516 |
401.65 |
| Sep 21 2018 |
8999 |
439.87 |
| Sep 21 2018 |
4176 |
388.91 |
| Sep 21 2018 |
7504 |
401.65 |
| Sep 14 2018 |
9047 |
439.87 |
| Sep 14 2018 |
4174 |
388.91 |
| Sep 14 2018 |
7513 |
401.65 |
| Sep 07 2018 |
4242 |
388.91 |
| Sep 07 2018 |
9136 |
439.87 |
| Sep 07 2018 |
7649 |
401.65 |
| Aug 31 2018 |
4256 |
388.91 |
| Aug 31 2018 |
9212 |
439.87 |
| Aug 31 2018 |
7684 |
401.65 |
| Aug 24 2018 |
4243 |
388.91 |
| Aug 24 2018 |
9133 |
439.87 |
| Aug 24 2018 |
7682 |
401.65 |
| Aug 17 2018 |
9285 |
439.87 |
| Aug 17 2018 |
4240 |
388.91 |
| Aug 17 2018 |
7764 |
401.65 |
| Aug 10 2018 |
9302 |
439.87 |
| Aug 10 2018 |
4310 |
388.91 |
| Aug 10 2018 |
7869 |
401.65 |
| Aug 03 2018 |
9380 |
439.87 |
| Aug 03 2018 |
4404 |
388.91 |
| Aug 03 2018 |
7950 |
401.65 |
| Jul 27 2018 |
9405 |
439.87 |
| Jul 27 2018 |
4423 |
388.91 |
| Jul 27 2018 |
7967 |
401.65 |
| Jul 20 2018 |
9527 |
439.87 |
| Jul 20 2018 |
4398 |
388.91 |
| Jul 20 2018 |
8095 |
401.65 |
| Jul 13 2018 |
4511 |
388.91 |
| Jul 13 2018 |
7485 |
419.97 |
| Jul 13 2018 |
7984 |
401.33 |
| Jul 06 2018 |
7383 |
419.97 |
| Jul 06 2018 |
4317 |
388.91 |
| Jul 06 2018 |
7708 |
401.33 |
| Jun 29 2018 |
4334 |
388.91 |
| Jun 29 2018 |
6946 |
414.95 |
| Jun 29 2018 |
6955 |
394.34 |
| Jun 22 2018 |
7158 |
414.95 |
| Jun 22 2018 |
4457 |
388.91 |
| Jun 22 2018 |
7149 |
394.34 |
| Jun 15 2018 |
4484 |
388.91 |
| Jun 15 2018 |
7169 |
414.95 |
| Jun 15 2018 |
7190 |
394.34 |
| Jun 08 2018 |
7309 |
414.95 |
| Jun 08 2018 |
4511 |
388.91 |
| Jun 08 2018 |
7283 |
394.34 |
| Jun 01 2018 |
4761 |
388.91 |
| Jun 01 2018 |
7121 |
412.46 |
| Jun 01 2018 |
7202 |
391.56 |
| May 25 2018 |
7223 |
412.46 |
| May 25 2018 |
4773 |
388.91 |
| May 25 2018 |
7317 |
391.56 |
| May 18 2018 |
4842 |
388.91 |
| May 18 2018 |
7222 |
412.46 |
| May 18 2018 |
7315 |
391.56 |
| May 11 2018 |
7194 |
412.46 |
| May 11 2018 |
4879 |
388.91 |
| May 11 2018 |
7372 |
391.56 |
| May 04 2018 |
6497 |
403.32 |
| May 04 2018 |
4994 |
388.91 |
| May 04 2018 |
7508 |
391.56 |
| Apr 27 2018 |
6001 |
397.82 |
| Apr 27 2018 |
5003 |
388.91 |
| Apr 27 2018 |
6820 |
385.42 |
| Apr 20 2018 |
6067 |
397.82 |
| Apr 20 2018 |
4994 |
388.91 |
| Apr 20 2018 |
6843 |
385.42 |
| Apr 13 2018 |
6072 |
397.82 |
| Apr 13 2018 |
4983 |
388.91 |
| Apr 13 2018 |
6807 |
385.42 |
| Apr 06 2018 |
6067 |
397.82 |
| Apr 06 2018 |
5080 |
388.91 |
| Apr 06 2018 |
6853 |
385.42 |
| Mar 30 2018 |
6127 |
397.82 |
| Mar 30 2018 |
5236 |
388.91 |
| Mar 30 2018 |
6971 |
385.42 |
| Mar 23 2018 |
5325 |
388.91 |
| Mar 23 2018 |
6155 |
397.82 |
| Mar 23 2018 |
7056 |
385.42 |
| Mar 16 2018 |
5307 |
388.91 |
| Mar 16 2018 |
6160 |
397.82 |
| Mar 16 2018 |
7066 |
385.42 |
| Mar 09 2018 |
6090 |
397.82 |
| Mar 09 2018 |
8556 |
397.82 |
| Mar 02 2018 |
6129 |
397.82 |
| Mar 02 2018 |
8740 |
397.82 |
| Feb 23 2018 |
3452 |
363.13 |
| Feb 23 2018 |
6191 |
397.82 |
| Feb 23 2018 |
7764 |
389.45 |
| Feb 16 2018 |
6194 |
397.82 |
| Feb 16 2018 |
1450 |
321.63 |
| Feb 16 2018 |
3860 |
348.81 |
| Feb 09 2018 |
6218 |
397.82 |
| Feb 09 2018 |
1702 |
328.76 |
| Feb 09 2018 |
3255 |
339.49 |
| Feb 02 2018 |
6214 |
397.82 |
| Feb 02 2018 |
1713 |
328.76 |
| Feb 02 2018 |
3263 |
339.49 |
| Jan 26 2018 |
6234 |
397.82 |
| Jan 26 2018 |
1717 |
328.76 |
| Jan 26 2018 |
3265 |
339.49 |
| Jan 19 2018 |
6234 |
397.82 |
| Jan 19 2018 |
1717 |
328.76 |
| Jan 19 2018 |
3265 |
339.49 |
| Jan 12 2018 |
6233 |
397.82 |
| Jan 12 2018 |
1718 |
328.76 |
| Jan 12 2018 |
3281 |
339.49 |
| Jan 05 2018 |
1718 |
328.76 |
| Jan 05 2018 |
6244 |
397.82 |
| Jan 05 2018 |
3282 |
339.49 |
| Dec 29 2017 |
6244 |
397.82 |
| Dec 29 2017 |
1718 |
328.76 |
| Dec 29 2017 |
3282 |
339.49 |
| Dec 22 2017 |
6245 |
397.82 |
| Dec 22 2017 |
1718 |
328.76 |
| Dec 22 2017 |
3282 |
339.49 |
| Dec 15 2017 |
1718 |
328.76 |
| Dec 15 2017 |
6245 |
397.82 |
| Dec 15 2017 |
3284 |
339.49 |
| Dec 08 2017 |
1718 |
328.76 |
| Dec 08 2017 |
6245 |
397.82 |
| Dec 08 2017 |
3284 |
339.49 |
| Dec 01 2017 |
6245 |
397.82 |
| Dec 01 2017 |
1718 |
328.76 |
| Dec 01 2017 |
3284 |
339.49 |
| Nov 24 2017 |
1718 |
328.76 |
| Nov 24 2017 |
6245 |
397.82 |
| Nov 24 2017 |
3284 |
339.49 |
| Nov 17 2017 |
1718 |
328.76 |
| Nov 17 2017 |
6245 |
397.82 |
| Nov 17 2017 |
3284 |
339.49 |
| Nov 10 2017 |
6245 |
397.82 |
| Nov 10 2017 |
1720 |
328.76 |
| Nov 10 2017 |
3287 |
339.49 |
| Nov 03 2017 |
6246 |
397.82 |
| Nov 03 2017 |
1720 |
328.76 |
| Nov 03 2017 |
3287 |
339.49 |
| Oct 27 2017 |
1742 |
328.76 |
| Oct 27 2017 |
6246 |
397.82 |
| Oct 27 2017 |
3300 |
339.49 |
| Oct 20 2017 |
6263 |
397.82 |
| Oct 20 2017 |
1736 |
328.76 |
| Oct 20 2017 |
3289 |
339.49 |
| Oct 13 2017 |
6263 |
397.82 |
| Oct 13 2017 |
1739 |
328.76 |
| Oct 13 2017 |
3296 |
339.49 |
| Oct 06 2017 |
6259 |
397.82 |
| Oct 06 2017 |
1737 |
328.76 |
| Oct 06 2017 |
3300 |
339.49 |
| Sep 29 2017 |
1736 |
328.76 |
| Sep 29 2017 |
6261 |
397.82 |
| Sep 29 2017 |
3281 |
339.49 |
| Sep 22 2017 |
6261 |
397.82 |
| Sep 22 2017 |
1764 |
328.76 |
| Sep 22 2017 |
3309 |
339.49 |
| Sep 15 2017 |
6318 |
397.82 |
| Sep 15 2017 |
1772 |
328.76 |
| Sep 15 2017 |
3341 |
339.49 |
| Sep 08 2017 |
1764 |
328.76 |
| Sep 08 2017 |
6337 |
397.82 |
| Sep 08 2017 |
3388 |
339.49 |
| Sep 01 2017 |
6426 |
397.82 |
| Sep 01 2017 |
1725 |
328.76 |
| Sep 01 2017 |
3361 |
339.49 |
| Aug 25 2017 |
6443 |
397.82 |
| Aug 25 2017 |
2076 |
328.76 |
| Aug 25 2017 |
3693 |
339.49 |
| Aug 18 2017 |
6500 |
397.82 |
| Aug 18 2017 |
2084 |
328.76 |
| Aug 18 2017 |
3738 |
339.49 |
| Aug 11 2017 |
6415 |
397.51 |
| Aug 11 2017 |
2115 |
328.76 |
| Aug 11 2017 |
3771 |
339.49 |
| Aug 04 2017 |
6517 |
397.51 |
| Aug 04 2017 |
2125 |
328.76 |
| Aug 04 2017 |
3816 |
339.49 |
| Jul 28 2017 |
6564 |
397.51 |
| Jul 28 2017 |
2151 |
328.76 |
| Jul 28 2017 |
3847 |
339.49 |
| Jul 21 2017 |
2215 |
328.76 |
| Jul 21 2017 |
6652 |
397.51 |
| Jul 21 2017 |
3936 |
339.49 |
| Jul 14 2017 |
6696 |
397.51 |
| Jul 14 2017 |
2245 |
328.76 |
| Jul 14 2017 |
3958 |
339.49 |
| Jul 07 2017 |
6742 |
397.51 |
| Jul 07 2017 |
2251 |
328.76 |
| Jul 07 2017 |
3999 |
339.49 |
| Jun 30 2017 |
2268 |
328.76 |
| Jun 30 2017 |
6789 |
397.51 |
| Jun 30 2017 |
4016 |
339.49 |
| Jun 23 2017 |
2589 |
333.98 |
| Jun 23 2017 |
7766 |
397.51 |
| Jun 23 2017 |
3671 |
333.98 |
| Jun 16 2017 |
7622 |
395.02 |
| Jun 16 2017 |
2579 |
333.98 |
| Jun 16 2017 |
3696 |
333.98 |
| Jun 09 2017 |
2434 |
333.98 |
| Jun 09 2017 |
7650 |
395.02 |
| Jun 09 2017 |
3604 |
333.98 |
| Jun 02 2017 |
2591 |
333.98 |
| Jun 02 2017 |
7701 |
395.02 |
| Jun 02 2017 |
3745 |
333.98 |
| May 26 2017 |
7775 |
395.02 |
| May 26 2017 |
2615 |
333.98 |
| May 26 2017 |
3761 |
333.98 |
| May 19 2017 |
7816 |
395.02 |
| May 19 2017 |
2658 |
333.98 |
| May 19 2017 |
3797 |
333.98 |
| May 12 2017 |
2678 |
333.98 |
| May 12 2017 |
7975 |
395.02 |
| May 12 2017 |
3816 |
333.98 |
| May 05 2017 |
8405 |
399.44 |
| May 05 2017 |
2685 |
333.98 |
| May 05 2017 |
3865 |
333.98 |
| Apr 28 2017 |
8924 |
406.01 |
| Apr 28 2017 |
2727 |
333.98 |
| Apr 28 2017 |
3878 |
333.98 |
| Apr 21 2017 |
9095 |
406.01 |
| Apr 21 2017 |
2793 |
333.98 |
| Apr 21 2017 |
3923 |
333.98 |
| Apr 14 2017 |
2869 |
333.98 |
| Apr 14 2017 |
9146 |
406.01 |
| Apr 14 2017 |
3970 |
333.98 |
| Apr 07 2017 |
9221 |
406.01 |
| Apr 07 2017 |
2851 |
333.98 |
| Apr 07 2017 |
3862 |
333.98 |
| Mar 31 2017 |
9466 |
406.01 |
| Mar 31 2017 |
2878 |
333.98 |
| Mar 31 2017 |
3927 |
333.98 |
| Mar 24 2017 |
2831 |
333.98 |
| Mar 24 2017 |
9381 |
406.01 |
| Mar 24 2017 |
3870 |
333.98 |
| Mar 17 2017 |
9462 |
406.01 |
| Mar 17 2017 |
2869 |
333.98 |
| Mar 17 2017 |
3904 |
333.98 |
| Mar 10 2017 |
9589 |
406.01 |
| Mar 10 2017 |
2902 |
333.98 |
| Mar 10 2017 |
3927 |
333.98 |
| Mar 03 2017 |
9548 |
406.01 |
| Mar 03 2017 |
4130 |
354.86 |
| Mar 03 2017 |
9965 |
393.22 |
| Feb 24 2017 |
9509 |
406.01 |
| Feb 24 2017 |
4582 |
360.53 |
| Feb 24 2017 |
7964 |
376.33 |
| Feb 17 2017 |
9344 |
406.01 |
| Feb 17 2017 |
5955 |
376.92 |
| Feb 17 2017 |
6346 |
361.2 |
| Feb 10 2017 |
10563 |
417.45 |
| Feb 10 2017 |
3872 |
348.94 |
| Feb 10 2017 |
5215 |
348.94 |
| Feb 03 2017 |
3869 |
348.94 |
| Feb 03 2017 |
10574 |
417.45 |
| Feb 03 2017 |
5231 |
348.94 |
| Jan 27 2017 |
10604 |
417.45 |
| Jan 27 2017 |
3869 |
348.94 |
| Jan 27 2017 |
5242 |
348.94 |
| Jan 20 2017 |
10581 |
417.45 |
| Jan 20 2017 |
3879 |
348.94 |
| Jan 20 2017 |
5250 |
348.94 |
| Jan 13 2017 |
3881 |
348.94 |
| Jan 13 2017 |
10584 |
417.45 |
| Jan 13 2017 |
5255 |
348.94 |
| Jan 06 2017 |
3881 |
348.94 |
| Jan 06 2017 |
10558 |
417.45 |
| Jan 06 2017 |
5249 |
348.94 |
| Dec 30 2016 |
10560 |
417.45 |
| Dec 30 2016 |
3881 |
348.94 |
| Dec 30 2016 |
5251 |
348.94 |
| Dec 23 2016 |
3881 |
348.94 |
| Dec 23 2016 |
10560 |
417.45 |
| Dec 23 2016 |
5251 |
348.94 |
| Dec 16 2016 |
3881 |
348.94 |
| Dec 16 2016 |
10564 |
417.45 |
| Dec 16 2016 |
5251 |
348.94 |
| Dec 09 2016 |
10565 |
417.45 |
| Dec 09 2016 |
3881 |
348.94 |
| Dec 09 2016 |
5251 |
348.94 |
| Dec 02 2016 |
10565 |
417.45 |
| Dec 02 2016 |
3881 |
348.94 |
| Dec 02 2016 |
5251 |
348.94 |
| Nov 25 2016 |
3881 |
348.94 |
| Nov 25 2016 |
10562 |
417.45 |
| Nov 25 2016 |
5248 |
348.94 |
| Nov 18 2016 |
10562 |
417.45 |
| Nov 18 2016 |
3881 |
348.94 |
| Nov 18 2016 |
5248 |
348.94 |
| Nov 11 2016 |
10562 |
417.45 |
| Nov 11 2016 |
3880 |
348.94 |
| Nov 11 2016 |
5244 |
348.94 |
| Nov 04 2016 |
10562 |
417.45 |
| Nov 04 2016 |
3880 |
348.94 |
| Nov 04 2016 |
5244 |
348.94 |
| Oct 28 2016 |
3882 |
348.94 |
| Oct 28 2016 |
10563 |
417.45 |
| Oct 28 2016 |
5247 |
348.94 |
| Oct 21 2016 |
10558 |
417.45 |
| Oct 21 2016 |
3889 |
348.94 |
| Oct 21 2016 |
5252 |
348.94 |
| Oct 14 2016 |
10566 |
417.45 |
| Oct 14 2016 |
3891 |
348.94 |
| Oct 14 2016 |
5277 |
348.94 |
| Oct 07 2016 |
3894 |
348.94 |
| Oct 07 2016 |
10580 |
417.45 |
| Oct 07 2016 |
5283 |
348.94 |
| Sep 30 2016 |
10603 |
417.45 |
| Sep 30 2016 |
3896 |
348.94 |
| Sep 30 2016 |
5286 |
348.94 |
| Sep 23 2016 |
10595 |
417.45 |
| Sep 23 2016 |
3866 |
348.94 |
| Sep 23 2016 |
5261 |
348.94 |
| Sep 16 2016 |
10657 |
417.45 |
| Sep 16 2016 |
3853 |
348.94 |
| Sep 16 2016 |
5277 |
348.94 |
| Sep 09 2016 |
10724 |
417.45 |
| Sep 09 2016 |
3903 |
348.94 |
| Sep 09 2016 |
5311 |
348.94 |
| Sep 02 2016 |
8935 |
398.92 |
| Sep 02 2016 |
3917 |
348.94 |
| Sep 02 2016 |
5380 |
348.94 |
| Aug 26 2016 |
8982 |
398.92 |
| Aug 26 2016 |
3582 |
348.94 |
| Aug 26 2016 |
5066 |
348.94 |
| Aug 19 2016 |
3599 |
348.94 |
| Aug 19 2016 |
8860 |
397.17 |
| Aug 19 2016 |
4184 |
337.79 |
| Aug 12 2016 |
8977 |
397.17 |
| Aug 12 2016 |
3609 |
348.94 |
| Aug 12 2016 |
4995 |
337.79 |
| Aug 05 2016 |
9000 |
397.17 |
| Aug 05 2016 |
3663 |
348.94 |
| Aug 05 2016 |
5092 |
337.79 |
| Jul 29 2016 |
3550 |
348.94 |
| Jul 29 2016 |
9046 |
397.17 |
| Jul 29 2016 |
5100 |
337.79 |
| Jul 22 2016 |
3666 |
348.94 |
| Jul 22 2016 |
9209 |
397.17 |
| Jul 22 2016 |
5205 |
337.79 |
| Jun 22 2016 |
5584 |
372.53 |
| Jun 22 2016 |
9434 |
397.17 |
| Jun 22 2016 |
6347 |
342.93 |
| Jun 15 2016 |
5683 |
372.53 |
| Jun 15 2016 |
9494 |
397.17 |
| Jun 15 2016 |
5805 |
400 |
| Jun 15 2016 |
6444 |
342.93 |
| Jun 08 2016 |
9575 |
397.17 |
| Jun 08 2016 |
5876 |
400 |
| Jun 08 2016 |
5667 |
372.53 |
| Jun 08 2016 |
6493 |
342.93 |
| Jun 01 2016 |
6049 |
400 |
| Jun 01 2016 |
9623 |
397.17 |
| Jun 01 2016 |
5745 |
372.53 |
| Jun 01 2016 |
6744 |
342.93 |
| May 25 2016 |
9628 |
397.17 |
| May 25 2016 |
5994 |
400 |
| May 25 2016 |
5764 |
372.53 |
| May 25 2016 |
6763 |
342.93 |
| May 18 2016 |
6019 |
400 |
| May 18 2016 |
8779 |
388.28 |
| May 18 2016 |
5795 |
372.53 |
| May 18 2016 |
6771 |
342.93 |
| May 11 2016 |
5813 |
372.53 |
| May 11 2016 |
8751 |
388.28 |
| May 11 2016 |
5938 |
400 |
| May 11 2016 |
6756 |
342.93 |
| May 04 2016 |
5953 |
400 |
| May 04 2016 |
8685 |
388.28 |
| May 04 2016 |
5789 |
372.53 |
| May 04 2016 |
6750 |
342.93 |
| Apr 27 2016 |
8909 |
388.28 |
| Apr 27 2016 |
6100 |
400 |
| Apr 27 2016 |
5974 |
372.53 |
| Apr 27 2016 |
6893 |
342.93 |
| Apr 20 2016 |
6032 |
372.53 |
| Apr 20 2016 |
6169 |
400 |
| Apr 20 2016 |
8962 |
388.28 |
| Apr 20 2016 |
7011 |
342.93 |
| Apr 13 2016 |
8903 |
388.28 |
| Apr 13 2016 |
6228 |
400 |
| Apr 13 2016 |
6193 |
372.53 |
| Apr 13 2016 |
7014 |
342.93 |
| Apr 06 2016 |
6341 |
372.53 |
| Apr 06 2016 |
8887 |
388.28 |
| Apr 06 2016 |
6325 |
400 |
| Apr 06 2016 |
7065 |
342.93 |
| Mar 30 2016 |
6255 |
372.53 |
| Mar 30 2016 |
8806 |
388.28 |
| Mar 30 2016 |
6190 |
400 |
| Mar 30 2016 |
7001 |
342.93 |
| Mar 23 2016 |
6407 |
400 |
| Mar 23 2016 |
8821 |
388.28 |
| Mar 23 2016 |
6421 |
372.53 |
| Mar 23 2016 |
7110 |
342.93 |
| Mar 16 2016 |
6388 |
400 |
| Mar 16 2016 |
8707 |
388.28 |
| Mar 16 2016 |
6486 |
372.53 |
| Mar 16 2016 |
7059 |
342.93 |
| Mar 09 2016 |
6443 |
400 |
| Mar 09 2016 |
8684 |
388.28 |
| Mar 09 2016 |
6491 |
372.53 |
| Mar 09 2016 |
7079 |
342.93 |
| Mar 02 2016 |
6458 |
400 |
| Mar 02 2016 |
3516 |
324.8 |
| Mar 02 2016 |
9098 |
362.4 |
| Feb 24 2016 |
6434 |
400 |
| Feb 24 2016 |
3504 |
324.8 |
| Feb 24 2016 |
9097 |
362.4 |
| Feb 17 2016 |
3520 |
324.8 |
| Feb 17 2016 |
6490 |
400 |
| Feb 17 2016 |
9176 |
362.4 |
| Feb 10 2016 |
6528 |
400 |
| Feb 10 2016 |
3550 |
324.8 |
| Feb 10 2016 |
9211 |
362.4 |
| Feb 03 2016 |
3568 |
324.8 |
| Feb 03 2016 |
6524 |
400 |
| Feb 03 2016 |
9218 |
362.4 |
| Jan 27 2016 |
3573 |
324.8 |
| Jan 27 2016 |
6524 |
400 |
| Jan 27 2016 |
9247 |
362.4 |
| Jan 20 2016 |
3583 |
324.8 |
| Jan 20 2016 |
6540 |
400 |
| Jan 20 2016 |
9267 |
362.4 |
| Jan 13 2016 |
3593 |
324.8 |
| Jan 13 2016 |
6540 |
400 |
| Jan 13 2016 |
9272 |
362.4 |
| Jan 06 2016 |
6540 |
400 |
| Jan 06 2016 |
3597 |
324.8 |
| Jan 06 2016 |
9277 |
362.4 |
| Dec 30 2015 |
3599 |
324.8 |
| Dec 30 2015 |
6543 |
400 |
| Dec 30 2015 |
9276 |
362.4 |
| Dec 23 2015 |
3599 |
324.8 |
| Dec 23 2015 |
6543 |
400 |
| Dec 23 2015 |
9276 |
362.4 |
| Dec 16 2015 |
6543 |
400 |
| Dec 16 2015 |
3599 |
324.8 |
| Dec 16 2015 |
9276 |
362.4 |
| Dec 09 2015 |
6541 |
400 |
| Dec 09 2015 |
3601 |
324.8 |
| Dec 09 2015 |
9278 |
362.4 |
| Dec 02 2015 |
3602 |
324.8 |
| Dec 02 2015 |
6541 |
400 |
| Dec 02 2015 |
9279 |
362.4 |
| Nov 25 2015 |
3602 |
324.8 |
| Nov 25 2015 |
6541 |
400 |
| Nov 25 2015 |
9279 |
362.4 |
| Nov 18 2015 |
6541 |
400 |
| Nov 18 2015 |
3602 |
324.8 |
| Nov 18 2015 |
9279 |
362.4 |
| Nov 11 2015 |
6541 |
400 |
| Nov 11 2015 |
3602 |
324.8 |
| Nov 11 2015 |
9283 |
362.4 |
| Nov 04 2015 |
6541 |
400 |
| Nov 04 2015 |
3602 |
324.8 |
| Nov 04 2015 |
9283 |
362.4 |
| Oct 28 2015 |
3594 |
324.8 |
| Oct 28 2015 |
6531 |
400 |
| Oct 28 2015 |
9268 |
362.4 |
| Oct 21 2015 |
6513 |
400 |
| Oct 21 2015 |
3599 |
324.8 |
| Oct 21 2015 |
9267 |
362.4 |
| Oct 14 2015 |
3599 |
324.8 |
| Oct 14 2015 |
6511 |
400 |
| Oct 14 2015 |
9273 |
362.4 |
| Oct 07 2015 |
3598 |
324.8 |
| Oct 07 2015 |
6511 |
400 |
| Oct 07 2015 |
9275 |
362.4 |
| Sep 30 2015 |
3600 |
324.8 |
| Sep 30 2015 |
6526 |
400 |
| Sep 30 2015 |
9292 |
362.4 |
| Sep 23 2015 |
6518 |
400 |
| Sep 23 2015 |
3606 |
324.8 |
| Sep 23 2015 |
9329 |
362.4 |
| Sep 16 2015 |
6501 |
400 |
| Sep 16 2015 |
14275 |
400 |
| Sep 09 2015 |
6465 |
400 |
| Sep 09 2015 |
14259 |
400 |
| Sep 02 2015 |
6371 |
400 |
| Sep 02 2015 |
14249 |
400 |
| Aug 26 2015 |
6550 |
400 |
| Aug 26 2015 |
14408 |
400 |
| Aug 19 2015 |
6490 |
400 |
| Aug 19 2015 |
14573 |
400 |
| Aug 12 2015 |
6532 |
400 |
| Aug 12 2015 |
14610 |
400 |
| Aug 05 2015 |
6539 |
400 |
| Aug 05 2015 |
14609 |
400 |
| Jul 29 2015 |
6490 |
400 |
| Jul 29 2015 |
14788 |
400 |
| Jul 22 2015 |
6516 |
400 |
| Jul 22 2015 |
14809 |
400 |
| Jul 15 2015 |
6661 |
400 |
| Jul 15 2015 |
14903 |
400 |
| Jul 08 2015 |
6728 |
400 |
| Jul 08 2015 |
15016 |
400 |
| Jul 01 2015 |
6797 |
400 |
| Jul 01 2015 |
15106 |
400 |
| Jun 24 2015 |
6778 |
400 |
| Jun 24 2015 |
15170 |
400 |
| Jun 03 2015 |
22575 |
512.33 |
| Jun 03 2015 |
31803 |
512.33 |
| May 27 2015 |
22380 |
512.33 |
| May 27 2015 |
31506 |
512.33 |
| May 20 2015 |
22481 |
512.33 |
| May 20 2015 |
31545 |
512.33 |
| May 13 2015 |
22778 |
512.33 |
| May 13 2015 |
31639 |
512.33 |
| May 06 2015 |
22572 |
512.33 |
| May 06 2015 |
31258 |
512.33 |
| Apr 29 2015 |
22864 |
512.33 |
| Apr 29 2015 |
31524 |
512.33 |
| Apr 22 2015 |
22936 |
512.33 |
| Apr 22 2015 |
31672 |
512.33 |
| Apr 15 2015 |
22505 |
512.33 |
| Apr 15 2015 |
31262 |
512.33 |
| Apr 08 2015 |
22609 |
512.33 |
| Apr 08 2015 |
31420 |
512.33 |
| Apr 01 2015 |
22490 |
509.97 |
| Apr 01 2015 |
31680 |
509.97 |
| Mar 25 2015 |
21871 |
509.97 |
| Mar 25 2015 |
30813 |
509.97 |
| Mar 18 2015 |
20885 |
509.97 |
| Mar 18 2015 |
29756 |
509.97 |
| Mar 11 2015 |
21367 |
509.97 |
| Mar 11 2015 |
30548 |
509.97 |
| Mar 04 2015 |
21770 |
509.97 |
| Mar 04 2015 |
30924 |
509.97 |
| Feb 25 2015 |
19965 |
489.4 |
| Feb 25 2015 |
28356 |
489.4 |
| Feb 18 2015 |
19138 |
479.1 |
| Feb 18 2015 |
27028 |
479.1 |
| Feb 11 2015 |
17423 |
462.79 |
| Feb 11 2015 |
14087 |
433.33 |
| Feb 11 2015 |
22575 |
447.94 |
| Feb 04 2015 |
14910 |
441.67 |
| Feb 04 2015 |
15973 |
449.6 |
| Feb 04 2015 |
21250 |
438.74 |
| Jan 28 2015 |
14936 |
441.67 |
| Jan 28 2015 |
15910 |
449.6 |
| Jan 28 2015 |
21258 |
438.74 |
| Jan 21 2015 |
14910 |
441.67 |
| Jan 21 2015 |
15922 |
449.6 |
| Jan 21 2015 |
21268 |
438.74 |
| Jan 14 2015 |
15937 |
449.6 |
| Jan 14 2015 |
14909 |
441.67 |
| Jan 14 2015 |
21276 |
438.74 |
| Jan 07 2015 |
15938 |
449.6 |
| Jan 07 2015 |
14876 |
441.67 |
| Jan 07 2015 |
21245 |
438.74 |
| Dec 31 2014 |
14875 |
441.67 |
| Dec 31 2014 |
15938 |
449.6 |
| Dec 31 2014 |
21255 |
438.74 |
| Dec 24 2014 |
15938 |
449.6 |
| Dec 24 2014 |
14875 |
441.67 |
| Dec 24 2014 |
21255 |
438.74 |
| Dec 17 2014 |
14860 |
441.67 |
| Dec 17 2014 |
15938 |
449.6 |
| Dec 17 2014 |
21245 |
438.74 |
| Dec 10 2014 |
14860 |
441.67 |
| Dec 10 2014 |
15938 |
449.6 |
| Dec 10 2014 |
21245 |
438.74 |
| Dec 03 2014 |
14860 |
441.67 |
| Dec 03 2014 |
15938 |
449.6 |
| Dec 03 2014 |
21245 |
438.74 |
| Nov 26 2014 |
15938 |
449.6 |
| Nov 26 2014 |
14860 |
441.67 |
| Nov 26 2014 |
21245 |
438.74 |
| Nov 19 2014 |
14860 |
441.67 |
| Nov 19 2014 |
15938 |
449.6 |
| Nov 19 2014 |
21245 |
438.74 |
| Nov 12 2014 |
14860 |
441.67 |
| Nov 12 2014 |
15938 |
449.6 |
| Nov 12 2014 |
21245 |
438.74 |
| Nov 05 2014 |
15938 |
449.6 |
| Nov 05 2014 |
14860 |
441.67 |
| Nov 05 2014 |
21245 |
438.74 |
| Oct 29 2014 |
15933 |
449.6 |
| Oct 29 2014 |
14860 |
441.67 |
| Oct 29 2014 |
21242 |
438.74 |
| Oct 22 2014 |
14799 |
441.67 |
| Oct 22 2014 |
15910 |
449.6 |
| Oct 22 2014 |
21253 |
438.74 |
| Oct 15 2014 |
15822 |
449.6 |
| Oct 15 2014 |
14782 |
441.67 |
| Oct 15 2014 |
21187 |
438.74 |
| Oct 08 2014 |
15823 |
449.6 |
| Oct 08 2014 |
14763 |
441.67 |
| Oct 08 2014 |
21177 |
438.74 |
| Oct 01 2014 |
14794 |
441.67 |
| Oct 01 2014 |
15830 |
449.6 |
| Oct 01 2014 |
21204 |
438.74 |
| Sep 24 2014 |
14734 |
441.67 |
| Sep 24 2014 |
15934 |
449.6 |
| Sep 24 2014 |
21221 |
438.74 |
| Sep 17 2014 |
15812 |
449.6 |
| Sep 17 2014 |
14795 |
441.67 |
| Sep 17 2014 |
21189 |
438.74 |
| Sep 10 2014 |
14655 |
441.67 |
| Sep 10 2014 |
15831 |
449.6 |
| Sep 10 2014 |
21208 |
438.74 |
| Sep 03 2014 |
14659 |
441.67 |
| Sep 03 2014 |
15856 |
449.6 |
| Sep 03 2014 |
21268 |
438.74 |
| Aug 27 2014 |
14774 |
441.67 |
| Aug 27 2014 |
15740 |
449.6 |
| Aug 27 2014 |
21318 |
438.74 |
| Aug 20 2014 |
15755 |
449.6 |
| Aug 20 2014 |
14697 |
441.67 |
| Aug 20 2014 |
21338 |
438.74 |
| Aug 13 2014 |
14751 |
441.67 |
| Aug 13 2014 |
15709 |
449.6 |
| Aug 13 2014 |
21397 |
438.74 |
| Aug 06 2014 |
14804 |
441.67 |
| Aug 06 2014 |
15876 |
449.6 |
| Aug 06 2014 |
21464 |
438.74 |
| Jul 30 2014 |
15927 |
449.6 |
| Jul 30 2014 |
14826 |
441.67 |
| Jul 30 2014 |
21626 |
438.74 |
| Jul 23 2014 |
14653 |
441.67 |
| Jul 23 2014 |
15792 |
449.6 |
| Jul 23 2014 |
21453 |
438.74 |
| Jul 16 2014 |
14650 |
441.67 |
| Jul 16 2014 |
15954 |
449.6 |
| Jul 16 2014 |
21433 |
438.74 |
| Jul 09 2014 |
14805 |
441.67 |
| Jul 09 2014 |
16042 |
449.6 |
| Jul 09 2014 |
21462 |
438.74 |
| Jul 02 2014 |
14951 |
441.67 |
| Jul 02 2014 |
16124 |
449.6 |
| Jul 02 2014 |
21663 |
438.74 |
| Jun 25 2014 |
15098 |
441.67 |
| Jun 25 2014 |
16233 |
449.6 |
| Jun 25 2014 |
21753 |
438.74 |
| Jun 18 2014 |
15206 |
441.67 |
| Jun 18 2014 |
16286 |
449.6 |
| Jun 18 2014 |
21750 |
438.74 |
| Jun 11 2014 |
16205 |
449.6 |
| Jun 11 2014 |
15236 |
441.67 |
| Jun 11 2014 |
21975 |
438.74 |
| Jun 04 2014 |
15533 |
441.67 |
| Jun 04 2014 |
16308 |
449.6 |
| Jun 04 2014 |
22144 |
438.74 |
| May 28 2014 |
15502 |
441.67 |
| May 28 2014 |
16219 |
449.6 |
| May 28 2014 |
22063 |
438.74 |
| May 21 2014 |
16263 |
449.6 |
| May 21 2014 |
15583 |
441.67 |
| May 21 2014 |
22201 |
438.74 |
| May 14 2014 |
16371 |
449.6 |
| May 14 2014 |
15695 |
441.67 |
| May 14 2014 |
22296 |
438.74 |
| May 07 2014 |
15504 |
441.67 |
| May 07 2014 |
15920 |
449.6 |
| May 07 2014 |
22004 |
438.74 |
| Apr 30 2014 |
16423 |
449.6 |
| Apr 30 2014 |
15999 |
441.67 |
| Apr 30 2014 |
22513 |
438.74 |
| Apr 23 2014 |
16740 |
449.6 |
| Apr 23 2014 |
16167 |
441.67 |
| Apr 23 2014 |
22837 |
438.74 |
| Apr 16 2014 |
16056 |
441.67 |
| Apr 16 2014 |
16712 |
449.6 |
| Apr 16 2014 |
22709 |
438.74 |
| Apr 09 2014 |
16198 |
441.67 |
| Apr 09 2014 |
17325 |
449.6 |
| Apr 09 2014 |
23084 |
438.74 |
| Apr 02 2014 |
17394 |
449.6 |
| Apr 02 2014 |
16371 |
441.67 |
| Apr 02 2014 |
22705 |
438.74 |
| Mar 26 2014 |
16707 |
441.67 |
| Mar 26 2014 |
17040 |
449.6 |
| Mar 26 2014 |
22658 |
438.74 |
| Mar 19 2014 |
16831 |
441.67 |
| Mar 19 2014 |
16946 |
449.6 |
| Mar 19 2014 |
22630 |
438.74 |
| Mar 12 2014 |
16825 |
441.67 |
| Mar 12 2014 |
16960 |
449.6 |
| Mar 12 2014 |
22634 |
438.74 |
