| Feb 04 2015 |
15205 |
444.81 |
| Feb 04 2015 |
16964 |
458.13 |
| Feb 04 2015 |
23161 |
451.47 |
| Jan 28 2015 |
15236 |
444.81 |
| Jan 28 2015 |
16916 |
458.13 |
| Jan 28 2015 |
23172 |
451.47 |
| Jan 21 2015 |
15213 |
444.81 |
| Jan 21 2015 |
16924 |
458.13 |
| Jan 21 2015 |
23194 |
451.47 |
| Jan 14 2015 |
16938 |
458.13 |
| Jan 14 2015 |
15209 |
444.81 |
| Jan 14 2015 |
23202 |
451.47 |
| Jan 07 2015 |
16938 |
458.13 |
| Jan 07 2015 |
15179 |
444.81 |
| Jan 07 2015 |
23174 |
451.47 |
| Dec 31 2014 |
15178 |
444.81 |
| Dec 31 2014 |
16938 |
458.13 |
| Dec 31 2014 |
23183 |
451.47 |
| Dec 24 2014 |
16938 |
458.13 |
| Dec 24 2014 |
15178 |
444.81 |
| Dec 24 2014 |
23183 |
451.47 |
| Dec 17 2014 |
15162 |
444.81 |
| Dec 17 2014 |
16938 |
458.13 |
| Dec 17 2014 |
23174 |
451.47 |
| Dec 10 2014 |
15162 |
444.81 |
| Dec 10 2014 |
16938 |
458.13 |
| Dec 10 2014 |
23174 |
451.47 |
| Dec 03 2014 |
15162 |
444.81 |
| Dec 03 2014 |
16938 |
458.13 |
| Dec 03 2014 |
23174 |
451.47 |
| Nov 26 2014 |
16938 |
458.13 |
| Nov 26 2014 |
15162 |
444.81 |
| Nov 26 2014 |
23174 |
451.47 |
| Nov 19 2014 |
15162 |
444.81 |
| Nov 19 2014 |
16938 |
458.13 |
| Nov 19 2014 |
23174 |
451.47 |
| Nov 12 2014 |
15162 |
444.81 |
| Nov 12 2014 |
16938 |
458.13 |
| Nov 12 2014 |
23174 |
451.47 |
| Nov 05 2014 |
16938 |
458.13 |
| Nov 05 2014 |
15162 |
444.81 |
| Nov 05 2014 |
23175 |
451.47 |
| Oct 29 2014 |
16932 |
458.13 |
| Oct 29 2014 |
15162 |
444.81 |
| Oct 29 2014 |
23172 |
451.47 |
| Oct 22 2014 |
15100 |
444.81 |
| Oct 22 2014 |
16896 |
458.13 |
| Oct 22 2014 |
23181 |
451.47 |
| Oct 15 2014 |
16802 |
458.13 |
| Oct 15 2014 |
15085 |
444.81 |
| Oct 15 2014 |
23105 |
451.47 |
| Oct 08 2014 |
16813 |
458.13 |
| Oct 08 2014 |
15064 |
444.81 |
| Oct 08 2014 |
23094 |
451.47 |
| Oct 01 2014 |
15097 |
444.81 |
| Oct 01 2014 |
16820 |
458.13 |
| Oct 01 2014 |
23131 |
451.47 |
| Sep 24 2014 |
15032 |
444.81 |
| Sep 24 2014 |
16930 |
458.13 |
| Sep 24 2014 |
23162 |
451.47 |
| Sep 17 2014 |
16767 |
458.13 |
| Sep 17 2014 |
15091 |
444.81 |
| Sep 17 2014 |
23112 |
451.47 |
| Sep 10 2014 |
14949 |
444.81 |
| Sep 10 2014 |
16771 |
458.13 |
| Sep 10 2014 |
23132 |
451.47 |
| Sep 03 2014 |
14959 |
444.81 |
| Sep 03 2014 |
16807 |
458.13 |
| Sep 03 2014 |
23198 |
451.47 |
| Aug 27 2014 |
15067 |
444.81 |
| Aug 27 2014 |
16695 |
458.13 |
| Aug 27 2014 |
23253 |
451.47 |
| Aug 20 2014 |
16714 |
458.13 |
| Aug 20 2014 |
14993 |
444.81 |
| Aug 20 2014 |
23273 |
451.47 |
| Aug 13 2014 |
15046 |
444.81 |
| Aug 13 2014 |
16655 |
458.13 |
| Aug 13 2014 |
23312 |
451.47 |
| Aug 06 2014 |
15108 |
444.81 |
| Aug 06 2014 |
16820 |
458.13 |
| Aug 06 2014 |
23442 |
451.47 |
| Jul 30 2014 |
16863 |
458.13 |
| Jul 30 2014 |
15138 |
444.81 |
| Jul 30 2014 |
23597 |
451.47 |
| Jul 23 2014 |
14961 |
444.81 |
| Jul 23 2014 |
16700 |
458.13 |
| Jul 23 2014 |
23385 |
451.47 |
| Jul 16 2014 |
14960 |
444.81 |
| Jul 16 2014 |
16870 |
458.13 |
| Jul 16 2014 |
23362 |
451.47 |
| Jul 09 2014 |
15105 |
444.81 |
| Jul 09 2014 |
16957 |
458.13 |
| Jul 09 2014 |
23386 |
451.47 |
| Jul 02 2014 |
15259 |
444.81 |
| Jul 02 2014 |
17033 |
458.13 |
| Jul 02 2014 |
23619 |
451.47 |
| Jun 25 2014 |
15418 |
444.81 |
| Jun 25 2014 |
17144 |
458.13 |
| Jun 25 2014 |
23735 |
451.47 |
| Jun 18 2014 |
15525 |
444.81 |
| Jun 18 2014 |
17197 |
458.13 |
| Jun 18 2014 |
23750 |
451.47 |
| Jun 11 2014 |
17098 |
458.13 |
| Jun 11 2014 |
15545 |
444.81 |
| Jun 11 2014 |
23934 |
451.47 |
| Jun 04 2014 |
15850 |
444.81 |
| Jun 04 2014 |
17237 |
458.13 |
| Jun 04 2014 |
24104 |
451.47 |
| May 28 2014 |
15814 |
444.81 |
| May 28 2014 |
17110 |
458.13 |
| May 28 2014 |
24013 |
451.47 |
| May 21 2014 |
17152 |
458.13 |
| May 21 2014 |
15895 |
444.81 |
| May 21 2014 |
24103 |
451.47 |
| May 14 2014 |
17263 |
458.13 |
| May 14 2014 |
15994 |
444.81 |
| May 14 2014 |
24202 |
451.47 |
| May 07 2014 |
15785 |
444.81 |
| May 07 2014 |
16832 |
458.13 |
| May 07 2014 |
23919 |
451.47 |
| Apr 30 2014 |
17369 |
458.13 |
| Apr 30 2014 |
16293 |
444.81 |
| Apr 30 2014 |
24497 |
451.47 |
| Apr 23 2014 |
17694 |
458.13 |
| Apr 23 2014 |
16480 |
444.81 |
| Apr 23 2014 |
24817 |
451.47 |
| Apr 16 2014 |
16353 |
444.81 |
| Apr 16 2014 |
17672 |
458.13 |
| Apr 16 2014 |
24651 |
451.47 |
| Apr 09 2014 |
16503 |
444.81 |
| Apr 09 2014 |
18278 |
458.13 |
| Apr 09 2014 |
25032 |
451.47 |
| Apr 02 2014 |
18332 |
458.13 |
| Apr 02 2014 |
16679 |
444.81 |
| Apr 02 2014 |
24626 |
451.47 |
| Mar 26 2014 |
17029 |
444.81 |
| Mar 26 2014 |
17937 |
458.13 |
| Mar 26 2014 |
24557 |
451.47 |
| Mar 19 2014 |
17150 |
444.81 |
| Mar 19 2014 |
17830 |
458.13 |
| Mar 19 2014 |
24508 |
451.47 |
| Mar 12 2014 |
17149 |
444.81 |
| Mar 12 2014 |
17847 |
458.13 |
| Mar 12 2014 |
24535 |
451.47 |
