| Sep 02 2025 |
8628 |
335 |
| Aug 26 2025 |
8619 |
335 |
| Aug 19 2025 |
8641 |
335 |
| Aug 12 2025 |
9239 |
335 |
| Aug 05 2025 |
9588 |
335 |
| Jul 29 2025 |
9639 |
335 |
| Jul 22 2025 |
9330 |
335 |
| Jul 15 2025 |
9559 |
335 |
| Jul 08 2025 |
9567 |
335 |
| Jul 01 2025 |
9494 |
335 |
| Jun 24 2025 |
9557 |
335 |
| Jun 17 2025 |
5871 |
283.54 |
| Jun 10 2025 |
5164 |
283.54 |
| Jun 03 2025 |
5164 |
283.54 |
| May 27 2025 |
5834 |
283.54 |
| May 20 2025 |
4990 |
283.54 |
| May 13 2025 |
4990 |
283.54 |
| May 06 2025 |
5007 |
283.54 |
| Apr 29 2025 |
4646 |
283.54 |
| Apr 22 2025 |
4763 |
283.54 |
| Apr 15 2025 |
5498 |
283.54 |
| Apr 08 2025 |
5382 |
283.54 |
| Apr 01 2025 |
5316 |
283.54 |
| Mar 25 2025 |
5277 |
283.54 |
| Mar 18 2025 |
5222 |
283.54 |
| Mar 11 2025 |
5167 |
283.54 |
| Mar 04 2025 |
4519 |
283.54 |
| Feb 25 2025 |
7525 |
335 |
| Feb 18 2025 |
7451 |
335 |
| Feb 11 2025 |
7145 |
335 |
| Feb 04 2025 |
6408 |
335 |
| Jan 29 2025 |
6385 |
335 |
| Mar 02 2018 |
4019 |
372.5 |
| Mar 02 2018 |
5833 |
372.5 |
| Feb 23 2018 |
4055 |
372.5 |
| Feb 23 2018 |
5877 |
372.5 |
| Feb 16 2018 |
8266 |
417.88 |
| Feb 16 2018 |
11404 |
417.88 |
| Feb 09 2018 |
5402 |
388.57 |
| Feb 09 2018 |
6199 |
397.13 |
| Feb 09 2018 |
8435 |
394.99 |
| Feb 02 2018 |
5394 |
388.57 |
| Feb 02 2018 |
6183 |
397.13 |
| Feb 02 2018 |
8418 |
394.99 |
| Jan 26 2018 |
5409 |
388.57 |
| Jan 26 2018 |
6206 |
397.13 |
| Jan 26 2018 |
8438 |
394.99 |
| Jan 19 2018 |
5409 |
388.57 |
| Jan 19 2018 |
6204 |
397.13 |
| Jan 19 2018 |
8440 |
394.99 |
| Jan 12 2018 |
5409 |
388.57 |
| Jan 12 2018 |
6210 |
397.13 |
| Jan 12 2018 |
8439 |
394.99 |
| Jan 05 2018 |
6210 |
397.13 |
| Jan 05 2018 |
5423 |
388.57 |
| Jan 05 2018 |
8449 |
394.99 |
| Dec 29 2017 |
5423 |
388.57 |
| Dec 29 2017 |
6210 |
397.13 |
| Dec 29 2017 |
8450 |
394.99 |
| Dec 22 2017 |
5424 |
388.57 |
| Dec 22 2017 |
6210 |
397.13 |
| Dec 22 2017 |
8451 |
394.99 |
| Dec 15 2017 |
6210 |
397.13 |
| Dec 15 2017 |
5421 |
388.57 |
| Dec 15 2017 |
8451 |
394.99 |
| Dec 08 2017 |
6210 |
397.13 |
| Dec 08 2017 |
5421 |
388.57 |
| Dec 08 2017 |
8451 |
394.99 |
| Dec 01 2017 |
5421 |
388.57 |
| Dec 01 2017 |
6210 |
397.13 |
| Dec 01 2017 |
8451 |
394.99 |
| Nov 24 2017 |
6210 |
397.13 |
| Nov 24 2017 |
5421 |
388.57 |
| Nov 24 2017 |
8451 |
394.99 |
| Nov 17 2017 |
6210 |
397.13 |
| Nov 17 2017 |
5421 |
388.57 |
| Nov 17 2017 |
8451 |
394.99 |
| Nov 10 2017 |
5421 |
388.57 |
| Nov 10 2017 |
6215 |
397.13 |
| Nov 10 2017 |
8457 |
394.99 |
| Nov 03 2017 |
5421 |
388.57 |
| Nov 03 2017 |
6215 |
397.13 |
| Nov 03 2017 |
8458 |
394.99 |
| Oct 27 2017 |
6266 |
397.13 |
| Oct 27 2017 |
5421 |
388.57 |
| Oct 27 2017 |
8501 |
394.99 |
| Oct 20 2017 |
5430 |
388.57 |
| Oct 20 2017 |
6217 |
397.13 |
| Oct 20 2017 |
8478 |
394.99 |
| Oct 13 2017 |
5429 |
388.57 |
| Oct 13 2017 |
6245 |
397.13 |
| Oct 13 2017 |
8493 |
394.99 |
| Oct 06 2017 |
5426 |
388.57 |
| Oct 06 2017 |
6248 |
397.13 |
| Oct 06 2017 |
8493 |
394.99 |
| Sep 29 2017 |
6247 |
397.13 |
| Sep 29 2017 |
5429 |
388.57 |
| Sep 29 2017 |
8427 |
394.99 |
| Sep 22 2017 |
5428 |
388.57 |
| Sep 22 2017 |
6334 |
397.13 |
| Sep 22 2017 |
8512 |
394.99 |
| Sep 15 2017 |
5484 |
388.57 |
| Sep 15 2017 |
6362 |
397.13 |
| Sep 15 2017 |
8585 |
394.99 |
| Sep 08 2017 |
6319 |
397.13 |
| Sep 08 2017 |
5508 |
388.57 |
| Sep 08 2017 |
8692 |
394.99 |
| Sep 01 2017 |
5573 |
388.57 |
| Sep 01 2017 |
6314 |
397.13 |
| Sep 01 2017 |
8687 |
394.99 |
| Aug 25 2017 |
5585 |
388.57 |
| Aug 25 2017 |
6680 |
397.13 |
| Aug 25 2017 |
9045 |
394.99 |
| Aug 18 2017 |
5632 |
388.57 |
| Aug 18 2017 |
6715 |
397.13 |
| Aug 18 2017 |
9125 |
394.99 |
| Aug 11 2017 |
5597 |
388.57 |
| Aug 11 2017 |
6745 |
397.13 |
| Aug 11 2017 |
9152 |
394.99 |
| Aug 04 2017 |
5681 |
388.57 |
| Aug 04 2017 |
6778 |
397.13 |
| Aug 04 2017 |
9237 |
394.99 |
| Jul 28 2017 |
5721 |
388.57 |
| Jul 28 2017 |
6832 |
397.13 |
| Jul 28 2017 |
9339 |
394.99 |
| Jul 21 2017 |
6960 |
397.13 |
| Jul 21 2017 |
5818 |
388.57 |
| Jul 21 2017 |
9497 |
394.99 |
| Jul 14 2017 |
5878 |
388.57 |
| Jul 14 2017 |
7009 |
397.13 |
| Jul 14 2017 |
9558 |
394.99 |
| Jul 07 2017 |
5928 |
388.57 |
| Jul 07 2017 |
7040 |
397.13 |
| Jul 07 2017 |
9609 |
394.99 |
| Jun 30 2017 |
7065 |
397.13 |
| Jun 30 2017 |
5970 |
388.57 |
| Jun 30 2017 |
9644 |
394.99 |
| Jun 23 2017 |
7203 |
397.13 |
| Jun 23 2017 |
6893 |
388.57 |
| Jun 23 2017 |
9735 |
394.99 |
| Jun 16 2017 |
7016 |
388.57 |
| Jun 16 2017 |
7219 |
397.13 |
| Jun 16 2017 |
9736 |
394.99 |
| Jun 09 2017 |
7087 |
397.13 |
| Jun 09 2017 |
7072 |
388.57 |
| Jun 09 2017 |
9636 |
394.99 |
| Jun 02 2017 |
7346 |
397.13 |
| Jun 02 2017 |
7094 |
388.57 |
| Jun 02 2017 |
9846 |
394.99 |
| May 26 2017 |
7157 |
388.57 |
| May 26 2017 |
7376 |
397.13 |
| May 26 2017 |
9881 |
394.99 |
| May 19 2017 |
7178 |
388.57 |
| May 19 2017 |
7540 |
397.13 |
| May 19 2017 |
9981 |
394.99 |
| May 12 2017 |
7581 |
397.13 |
| May 12 2017 |
7336 |
388.57 |
| May 12 2017 |
10052 |
394.99 |
| May 05 2017 |
7377 |
388.57 |
| May 05 2017 |
7617 |
397.13 |
| May 05 2017 |
10102 |
394.99 |
| Apr 28 2017 |
7232 |
388.57 |
| Apr 28 2017 |
7610 |
397.13 |
| Apr 28 2017 |
10027 |
394.99 |
| Apr 21 2017 |
7378 |
388.57 |
| Apr 21 2017 |
7728 |
397.13 |
| Apr 21 2017 |
10131 |
394.99 |
| Apr 14 2017 |
7823 |
397.13 |
| Apr 14 2017 |
7412 |
388.57 |
| Apr 14 2017 |
10176 |
394.99 |
| Apr 07 2017 |
7502 |
388.57 |
| Apr 07 2017 |
7758 |
397.13 |
| Apr 07 2017 |
10025 |
394.99 |
| Mar 31 2017 |
7732 |
388.57 |
| Mar 31 2017 |
7803 |
397.13 |
| Mar 31 2017 |
10196 |
394.99 |
| Mar 24 2017 |
7683 |
397.13 |
| Mar 24 2017 |
7658 |
388.57 |
| Mar 24 2017 |
10078 |
394.99 |
| Mar 17 2017 |
7735 |
388.57 |
| Mar 17 2017 |
7771 |
397.13 |
| Mar 17 2017 |
10147 |
394.99 |
| Mar 10 2017 |
7835 |
388.57 |
| Mar 10 2017 |
7802 |
397.13 |
| Mar 10 2017 |
10235 |
394.99 |
| Feb 25 2015 |
8683 |
384.7 |
| Feb 25 2015 |
13490 |
384.7 |
| Feb 18 2015 |
9333 |
390.26 |
| Feb 18 2015 |
14314 |
390.26 |
| Feb 11 2015 |
9374 |
390.26 |
| Feb 11 2015 |
14347 |
390.26 |
| Feb 04 2015 |
8400 |
380.45 |
| Feb 04 2015 |
13055 |
380.45 |
| Jan 28 2015 |
8392 |
380.45 |
| Jan 28 2015 |
13073 |
380.45 |
| Jan 21 2015 |
8408 |
380.45 |
| Jan 21 2015 |
13095 |
380.45 |
| Jan 14 2015 |
8419 |
380.45 |
| Jan 14 2015 |
13118 |
380.45 |
| Jan 07 2015 |
8419 |
380.45 |
| Jan 07 2015 |
13100 |
380.45 |
| Dec 31 2014 |
8419 |
380.45 |
| Dec 31 2014 |
13103 |
380.45 |
| Dec 24 2014 |
8419 |
380.45 |
| Dec 24 2014 |
13103 |
380.45 |
| Dec 17 2014 |
8419 |
380.45 |
| Dec 17 2014 |
13096 |
380.45 |
| Dec 10 2014 |
8419 |
380.45 |
| Dec 10 2014 |
13096 |
380.45 |
| Dec 03 2014 |
8419 |
380.45 |
| Dec 03 2014 |
13096 |
380.45 |
| Nov 26 2014 |
8419 |
380.45 |
| Nov 26 2014 |
13096 |
380.45 |
| Nov 19 2014 |
8419 |
380.45 |
| Nov 19 2014 |
13096 |
380.45 |
| Nov 12 2014 |
8419 |
380.45 |
| Nov 12 2014 |
13096 |
380.45 |
| Nov 05 2014 |
8419 |
380.45 |
| Nov 05 2014 |
13097 |
380.45 |
| Oct 29 2014 |
8417 |
380.45 |
| Oct 29 2014 |
13097 |
380.45 |
| Oct 22 2014 |
8410 |
380.45 |
| Oct 22 2014 |
13113 |
380.45 |
| Oct 15 2014 |
8385 |
380.45 |
| Oct 15 2014 |
13085 |
380.45 |
| Oct 08 2014 |
8396 |
380.45 |
| Oct 08 2014 |
13087 |
380.45 |
| Oct 01 2014 |
8404 |
380.45 |
| Oct 01 2014 |
13102 |
380.45 |
| Sep 24 2014 |
8438 |
380.45 |
| Sep 24 2014 |
13088 |
380.45 |
| Sep 17 2014 |
8388 |
380.45 |
| Sep 17 2014 |
13076 |
380.45 |
| Sep 10 2014 |
8414 |
380.45 |
| Sep 10 2014 |
13101 |
380.45 |
| Sep 03 2014 |
8425 |
380.45 |
| Sep 03 2014 |
13135 |
380.45 |
| Aug 27 2014 |
8345 |
380.45 |
| Aug 27 2014 |
13141 |
380.45 |
| Aug 20 2014 |
8343 |
380.45 |
| Aug 20 2014 |
13150 |
380.45 |
| Aug 13 2014 |
8327 |
380.45 |
| Aug 13 2014 |
13200 |
380.45 |
| Aug 06 2014 |
8444 |
380.45 |
| Aug 06 2014 |
13270 |
380.45 |
| Jul 30 2014 |
8477 |
380.45 |
| Jul 30 2014 |
13369 |
380.45 |
| Jul 23 2014 |
8476 |
380.45 |
| Jul 23 2014 |
13286 |
380.45 |
| Jul 16 2014 |
8550 |
380.45 |
| Jul 16 2014 |
13276 |
380.45 |
| Jul 09 2014 |
8574 |
380.45 |
| Jul 09 2014 |
13247 |
380.45 |
| Jul 02 2014 |
8641 |
380.45 |
| Jul 02 2014 |
13379 |
380.45 |
| Jun 25 2014 |
8726 |
380.45 |
| Jun 25 2014 |
13369 |
380.45 |
| Jun 18 2014 |
8759 |
380.45 |
| Jun 18 2014 |
13412 |
380.45 |
| Jun 11 2014 |
8761 |
380.45 |
| Jun 11 2014 |
13584 |
380.45 |
| Jun 04 2014 |
8825 |
380.45 |
| Jun 04 2014 |
13696 |
380.45 |
| May 28 2014 |
8829 |
380.45 |
| May 28 2014 |
13712 |
380.45 |
| May 21 2014 |
8841 |
380.45 |
| May 21 2014 |
13766 |
380.45 |
| May 14 2014 |
8906 |
380.45 |
| May 14 2014 |
13815 |
380.45 |
| May 07 2014 |
8661 |
380.45 |
| May 07 2014 |
13629 |
380.45 |
| Apr 30 2014 |
8994 |
380.45 |
| Apr 30 2014 |
14035 |
380.45 |
| Apr 23 2014 |
9219 |
380.45 |
| Apr 23 2014 |
14259 |
380.45 |
| Apr 16 2014 |
9257 |
380.45 |
| Apr 16 2014 |
14160 |
380.45 |
| Apr 09 2014 |
9593 |
380.45 |
| Apr 09 2014 |
14396 |
380.45 |
| Apr 02 2014 |
9624 |
380.45 |
| Apr 02 2014 |
14104 |
380.45 |
| Mar 26 2014 |
9463 |
380.45 |
| Mar 26 2014 |
14157 |
380.45 |
| Mar 19 2014 |
9445 |
380.45 |
| Mar 19 2014 |
14187 |
380.45 |
| Mar 12 2014 |
9464 |
380.45 |
| Mar 12 2014 |
14192 |
380.45 |
