| Feb 17 2017 |
14371 |
458.65 |
| Feb 17 2017 |
18863 |
458.65 |
| Feb 10 2017 |
14248 |
455.77 |
| Feb 10 2017 |
18561 |
455.77 |
| Feb 03 2017 |
14210 |
455.77 |
| Feb 03 2017 |
18527 |
455.77 |
| Jan 27 2017 |
14191 |
455.77 |
| Jan 27 2017 |
18546 |
455.77 |
| Jan 20 2017 |
14143 |
455.77 |
| Jan 20 2017 |
18496 |
455.77 |
| Jan 13 2017 |
14125 |
455.77 |
| Jan 13 2017 |
18477 |
455.77 |
| Jan 06 2017 |
14125 |
455.77 |
| Jan 06 2017 |
18471 |
455.77 |
| Dec 30 2016 |
14125 |
455.77 |
| Dec 30 2016 |
18476 |
455.77 |
| Dec 23 2016 |
14125 |
455.77 |
| Dec 23 2016 |
18476 |
455.77 |
| Dec 16 2016 |
14125 |
455.77 |
| Dec 16 2016 |
18473 |
455.77 |
| Dec 09 2016 |
14124 |
455.77 |
| Dec 09 2016 |
18471 |
455.77 |
| Dec 02 2016 |
14124 |
455.77 |
| Dec 02 2016 |
18472 |
455.77 |
| Nov 25 2016 |
14124 |
455.77 |
| Nov 25 2016 |
18470 |
455.77 |
| Nov 18 2016 |
14124 |
455.77 |
| Nov 18 2016 |
18470 |
455.77 |
| Nov 11 2016 |
14110 |
455.77 |
| Nov 11 2016 |
18460 |
455.77 |
| Nov 04 2016 |
14110 |
455.77 |
| Nov 04 2016 |
18460 |
455.77 |
| Oct 28 2016 |
14129 |
455.77 |
| Oct 28 2016 |
18478 |
455.77 |
| Oct 21 2016 |
14142 |
455.77 |
| Oct 21 2016 |
18497 |
455.77 |
| Oct 14 2016 |
14152 |
455.77 |
| Oct 14 2016 |
18486 |
455.77 |
| Oct 07 2016 |
14153 |
455.77 |
| Oct 07 2016 |
18491 |
455.77 |
| Sep 30 2016 |
14161 |
455.77 |
| Sep 30 2016 |
18511 |
455.77 |
| Sep 23 2016 |
13996 |
455.77 |
| Sep 23 2016 |
18362 |
455.77 |
| Sep 16 2016 |
13939 |
455.77 |
| Sep 16 2016 |
18402 |
455.77 |
| Sep 09 2016 |
14061 |
455.77 |
| Sep 09 2016 |
18481 |
455.77 |
| Sep 02 2016 |
14101 |
455.77 |
| Sep 02 2016 |
18622 |
455.77 |
| Aug 26 2016 |
13878 |
455.77 |
| Aug 26 2016 |
18402 |
455.77 |
| Aug 19 2016 |
13897 |
455.77 |
| Aug 19 2016 |
18411 |
455.77 |
| Aug 12 2016 |
13907 |
455.77 |
| Aug 12 2016 |
20087 |
455.77 |
| Aug 05 2016 |
13942 |
455.77 |
| Aug 05 2016 |
20206 |
455.77 |
| Jul 29 2016 |
13802 |
455.77 |
| Jul 29 2016 |
20391 |
455.77 |
| Jul 22 2016 |
13925 |
455.77 |
| Jul 22 2016 |
20616 |
455.77 |
| Jun 22 2016 |
14140 |
455.77 |
| Jun 22 2016 |
21663 |
455.77 |
| Jun 15 2016 |
14334 |
455.77 |
| Jun 15 2016 |
21849 |
455.77 |
| Jun 08 2016 |
14375 |
455.77 |
| Jun 08 2016 |
21921 |
455.77 |
| Jun 01 2016 |
14478 |
455.77 |
| Jun 01 2016 |
22224 |
455.77 |
| May 25 2016 |
14450 |
455.77 |
| May 25 2016 |
22069 |
455.77 |
| May 18 2016 |
14564 |
455.77 |
| May 18 2016 |
22282 |
455.77 |
| May 11 2016 |
14618 |
455.77 |
| May 11 2016 |
22295 |
455.77 |
| May 04 2016 |
14519 |
455.77 |
| May 04 2016 |
22172 |
455.77 |
| Apr 27 2016 |
14763 |
455.77 |
| Apr 27 2016 |
22497 |
455.77 |
| Apr 20 2016 |
14697 |
455.77 |
| Apr 20 2016 |
22504 |
455.77 |
| Apr 13 2016 |
15032 |
455.77 |
| Apr 13 2016 |
22466 |
455.77 |
| Apr 06 2016 |
15419 |
455.77 |
| Apr 06 2016 |
22705 |
455.77 |
| Mar 30 2016 |
15273 |
455.77 |
| Mar 30 2016 |
22517 |
455.77 |
| Mar 23 2016 |
15540 |
455.77 |
| Mar 23 2016 |
22676 |
455.77 |
| Mar 16 2016 |
15674 |
455.77 |
| Mar 16 2016 |
22672 |
455.77 |
| Mar 09 2016 |
15773 |
455.77 |
| Mar 09 2016 |
22711 |
455.77 |
| Feb 18 2015 |
17511 |
463.57 |
| Feb 18 2015 |
24924 |
463.57 |
| Feb 11 2015 |
17987 |
468.01 |
| Feb 11 2015 |
25503 |
468.01 |
| Feb 04 2015 |
17315 |
461.35 |
| Feb 04 2015 |
24630 |
461.35 |
| Jan 28 2015 |
17259 |
461.35 |
| Jan 28 2015 |
24637 |
461.35 |
| Jan 21 2015 |
17269 |
461.35 |
| Jan 21 2015 |
24662 |
461.35 |
| Jan 14 2015 |
17283 |
461.35 |
| Jan 14 2015 |
24665 |
461.35 |
| Jan 07 2015 |
17283 |
461.35 |
| Jan 07 2015 |
24642 |
461.35 |
| Dec 31 2014 |
17283 |
461.35 |
| Dec 31 2014 |
24657 |
461.35 |
| Dec 24 2014 |
17283 |
461.35 |
| Dec 24 2014 |
24657 |
461.35 |
| Dec 17 2014 |
17283 |
461.35 |
| Dec 17 2014 |
24650 |
461.35 |
| Dec 10 2014 |
17283 |
461.35 |
| Dec 10 2014 |
24650 |
461.35 |
| Dec 03 2014 |
17283 |
461.35 |
| Dec 03 2014 |
24650 |
461.35 |
| Nov 26 2014 |
17283 |
461.35 |
| Nov 26 2014 |
24650 |
461.35 |
| Nov 19 2014 |
17283 |
461.35 |
| Nov 19 2014 |
24650 |
461.35 |
| Nov 12 2014 |
17283 |
461.35 |
| Nov 12 2014 |
24650 |
461.35 |
| Nov 05 2014 |
17283 |
461.35 |
| Nov 05 2014 |
24651 |
461.35 |
| Oct 29 2014 |
17278 |
461.35 |
| Oct 29 2014 |
24647 |
461.35 |
| Oct 22 2014 |
17237 |
461.35 |
| Oct 22 2014 |
24650 |
461.35 |
| Oct 15 2014 |
17144 |
461.35 |
| Oct 15 2014 |
24572 |
461.35 |
| Oct 08 2014 |
17153 |
461.35 |
| Oct 08 2014 |
24554 |
461.35 |
| Oct 01 2014 |
17160 |
461.35 |
| Oct 01 2014 |
24596 |
461.35 |
| Sep 24 2014 |
17264 |
461.35 |
| Sep 24 2014 |
24634 |
461.35 |
| Sep 17 2014 |
17099 |
461.35 |
| Sep 17 2014 |
24575 |
461.35 |
| Sep 10 2014 |
17104 |
461.35 |
| Sep 10 2014 |
24599 |
461.35 |
| Sep 03 2014 |
17143 |
461.35 |
| Sep 03 2014 |
24671 |
461.35 |
| Aug 27 2014 |
17028 |
461.35 |
| Aug 27 2014 |
24711 |
461.35 |
| Aug 20 2014 |
17051 |
461.35 |
| Aug 20 2014 |
24742 |
461.35 |
| Aug 13 2014 |
16985 |
461.35 |
| Aug 13 2014 |
24775 |
461.35 |
| Aug 06 2014 |
17161 |
461.35 |
| Aug 06 2014 |
24889 |
461.35 |
| Jul 30 2014 |
17212 |
461.35 |
| Jul 30 2014 |
25057 |
461.35 |
| Jul 23 2014 |
17046 |
461.35 |
| Jul 23 2014 |
24827 |
461.35 |
| Jul 16 2014 |
17224 |
461.35 |
| Jul 16 2014 |
24802 |
461.35 |
| Jul 09 2014 |
17309 |
461.35 |
| Jul 09 2014 |
24824 |
461.35 |
| Jul 02 2014 |
17398 |
461.35 |
| Jul 02 2014 |
25046 |
461.35 |
| Jun 25 2014 |
17510 |
461.35 |
| Jun 25 2014 |
25189 |
461.35 |
| Jun 18 2014 |
17569 |
461.35 |
| Jun 18 2014 |
25214 |
461.35 |
| Jun 11 2014 |
17464 |
461.35 |
| Jun 11 2014 |
25370 |
461.35 |
| Jun 04 2014 |
17602 |
461.35 |
| Jun 04 2014 |
25555 |
461.35 |
| May 28 2014 |
17474 |
461.35 |
| May 28 2014 |
25456 |
461.35 |
| May 21 2014 |
17503 |
461.35 |
| May 21 2014 |
25545 |
461.35 |
| May 14 2014 |
17615 |
461.35 |
| May 14 2014 |
25644 |
461.35 |
| May 07 2014 |
17180 |
461.35 |
| May 07 2014 |
25345 |
461.35 |
| Apr 30 2014 |
17722 |
461.35 |
| Apr 30 2014 |
25988 |
461.35 |
| Apr 23 2014 |
18060 |
461.35 |
| Apr 23 2014 |
26318 |
461.35 |
| Apr 16 2014 |
18045 |
461.35 |
| Apr 16 2014 |
26149 |
461.35 |
| Apr 09 2014 |
18662 |
461.35 |
| Apr 09 2014 |
26559 |
461.35 |
| Apr 02 2014 |
18705 |
461.35 |
| Apr 02 2014 |
26113 |
461.35 |
| Mar 26 2014 |
18305 |
461.35 |
| Mar 26 2014 |
26052 |
461.35 |
| Mar 19 2014 |
18204 |
461.35 |
| Mar 19 2014 |
26000 |
461.35 |
| Mar 12 2014 |
18220 |
461.35 |
| Mar 12 2014 |
26007 |
461.35 |
