| Feb 25 2025 |
3429 |
395.54 |
| Feb 25 2025 |
5522 |
395.54 |
| Feb 18 2025 |
3403 |
395.54 |
| Feb 18 2025 |
5504 |
395.54 |
| Feb 11 2025 |
3295 |
393.02 |
| Feb 11 2025 |
5433 |
393.02 |
| Feb 04 2025 |
3272 |
393.02 |
| Feb 04 2025 |
5424 |
393.02 |
| Jan 29 2025 |
3237 |
393.02 |
| Jan 29 2025 |
5396 |
393.02 |
| Jan 22 2025 |
3246 |
393.02 |
| Jan 22 2025 |
5406 |
393.02 |
| Jan 15 2025 |
3261 |
393.02 |
| Jan 15 2025 |
5438 |
393.02 |
| Jan 08 2025 |
3261 |
393.02 |
| Jan 08 2025 |
3757 |
393.02 |
| Jan 01 2025 |
3261 |
393.02 |
| Jan 01 2025 |
3754 |
393.02 |
| Dec 25 2024 |
3261 |
393.02 |
| Dec 25 2024 |
3752 |
393.02 |
| Dec 18 2024 |
3275 |
393.02 |
| Dec 18 2024 |
3756 |
393.02 |
| Dec 11 2024 |
3275 |
393.02 |
| Dec 11 2024 |
3753 |
393.02 |
| Dec 04 2024 |
3275 |
393.02 |
| Dec 04 2024 |
3753 |
393.02 |
| Nov 27 2024 |
3275 |
393.02 |
| Nov 27 2024 |
3753 |
393.02 |
| Nov 20 2024 |
3275 |
393.02 |
| Nov 20 2024 |
3744 |
393.02 |
| Nov 13 2024 |
3274 |
393.02 |
| Nov 13 2024 |
3745 |
393.02 |
| Nov 06 2024 |
3258 |
393.02 |
| Nov 06 2024 |
3746 |
393.02 |
| Oct 30 2024 |
3118 |
393.02 |
| Oct 30 2024 |
3633 |
393.02 |
| Oct 23 2024 |
3118 |
393.02 |
| Oct 23 2024 |
4360 |
393.02 |
| Oct 16 2024 |
3119 |
393.02 |
| Oct 16 2024 |
4344 |
393.02 |
| Oct 09 2024 |
3092 |
393.02 |
| Oct 09 2024 |
4343 |
393.02 |
| Oct 02 2024 |
3060 |
393.02 |
| Oct 02 2024 |
4267 |
393.02 |
| Sep 25 2024 |
3053 |
393.02 |
| Sep 25 2024 |
4233 |
393.02 |
| Sep 18 2024 |
3057 |
393.02 |
| Sep 18 2024 |
4203 |
393.02 |
| Sep 11 2024 |
3044 |
393.02 |
| Sep 11 2024 |
4140 |
393.02 |
| Sep 04 2024 |
3124 |
393.02 |
| Sep 04 2024 |
4228 |
393.02 |
| Aug 28 2024 |
3132 |
393.02 |
| Aug 28 2024 |
4234 |
393.02 |
| Aug 21 2024 |
3159 |
393.02 |
| Aug 21 2024 |
4102 |
393.02 |
| Aug 14 2024 |
3119 |
393.02 |
| Aug 14 2024 |
3831 |
393.02 |
| Aug 07 2024 |
3166 |
393.02 |
| Aug 07 2024 |
5760 |
393.02 |
| Jul 31 2024 |
3209 |
393.02 |
| Jul 31 2024 |
5807 |
393.02 |
| Jul 24 2024 |
3211 |
393.02 |
| Jul 24 2024 |
5763 |
393.02 |
| Jul 17 2024 |
3133 |
393.02 |
| Jul 17 2024 |
5654 |
393.02 |
| Jul 10 2024 |
2927 |
393.02 |
| Jul 10 2024 |
3951 |
393.02 |
| Jul 03 2024 |
3053 |
393.02 |
| Jul 03 2024 |
4073 |
393.02 |
| Jun 26 2024 |
2903 |
393.02 |
| Jun 26 2024 |
3945 |
393.02 |
| Jun 19 2024 |
2929 |
393.02 |
| Jun 19 2024 |
4035 |
393.02 |
| Jun 12 2024 |
2903 |
393.02 |
| Jun 12 2024 |
4004 |
393.02 |
| Jun 05 2024 |
2880 |
393.02 |
| Jun 05 2024 |
3999 |
393.02 |
| May 29 2024 |
2920 |
393.02 |
| May 29 2024 |
3954 |
393.02 |
| May 22 2024 |
3122 |
393.02 |
| May 22 2024 |
4087 |
393.02 |
| May 15 2024 |
3133 |
393.02 |
| May 15 2024 |
4097 |
393.02 |
| May 08 2024 |
3157 |
393.02 |
| May 08 2024 |
4162 |
393.02 |
| May 01 2024 |
3216 |
393.02 |
| May 01 2024 |
4441 |
393.02 |
| Apr 24 2024 |
3316 |
372.61 |
| Apr 24 2024 |
7192 |
372.61 |
| Apr 17 2024 |
3541 |
372.61 |
| Apr 17 2024 |
7361 |
372.61 |
| Apr 10 2024 |
3521 |
372.61 |
| Apr 10 2024 |
7343 |
372.61 |
| Apr 03 2024 |
3556 |
372.61 |
| Apr 03 2024 |
7351 |
372.61 |
| Mar 27 2024 |
3587 |
372.61 |
| Mar 27 2024 |
7336 |
372.61 |
| Mar 21 2024 |
3620 |
372.61 |
| Mar 21 2024 |
7338 |
372.61 |
| Mar 14 2024 |
3456 |
370.57 |
| Mar 14 2024 |
7173 |
370.57 |
| Mar 07 2024 |
3509 |
371.6 |
| Mar 07 2024 |
7244 |
371.6 |
| Feb 29 2024 |
3594 |
371.6 |
| Feb 29 2024 |
7295 |
371.6 |
| Feb 22 2024 |
3131 |
359 |
| Feb 22 2024 |
6531 |
359 |
| Feb 15 2024 |
3125 |
359 |
| Feb 15 2024 |
6503 |
359 |
| Feb 08 2024 |
3106 |
359 |
| Feb 08 2024 |
6465 |
359 |
| Feb 01 2024 |
2968 |
359 |
| Feb 01 2024 |
6373 |
359 |
| Jan 25 2024 |
2954 |
359 |
| Jan 25 2024 |
6361 |
359 |
| Jan 18 2024 |
2954 |
359 |
| Jan 18 2024 |
6371 |
359 |
| Jan 11 2024 |
2954 |
359 |
| Jan 11 2024 |
6375 |
359 |
| Jan 04 2024 |
2954 |
359 |
| Jan 04 2024 |
6372 |
359 |
| Dec 28 2023 |
2954 |
359 |
| Dec 28 2023 |
6369 |
359 |
| Dec 21 2023 |
2954 |
359 |
| Dec 21 2023 |
6369 |
359 |
| Dec 14 2023 |
2954 |
359 |
| Dec 14 2023 |
6368 |
359 |
| Dec 07 2023 |
2954 |
359 |
| Dec 07 2023 |
6368 |
359 |
| Nov 30 2023 |
2943 |
359 |
| Nov 30 2023 |
6368 |
359 |
| Nov 23 2023 |
2943 |
359 |
| Nov 23 2023 |
6367 |
359 |
| Nov 16 2023 |
2943 |
359 |
| Nov 16 2023 |
6362 |
359 |
| Nov 09 2023 |
2944 |
359 |
| Nov 09 2023 |
6353 |
359 |
| Nov 02 2023 |
2944 |
359 |
| Nov 02 2023 |
6353 |
359 |
| Oct 26 2023 |
2918 |
359 |
| Oct 26 2023 |
6346 |
359 |
| Oct 19 2023 |
2922 |
359 |
| Oct 19 2023 |
6306 |
359 |
| Oct 12 2023 |
2922 |
359 |
| Oct 12 2023 |
6310 |
359 |
| Oct 05 2023 |
2921 |
359 |
| Oct 05 2023 |
6209 |
359 |
| Sep 28 2023 |
2994 |
359 |
| Sep 28 2023 |
6281 |
359 |
| Sep 21 2023 |
2989 |
359 |
| Sep 21 2023 |
6274 |
359 |
| Sep 14 2023 |
3564 |
374.97 |
| Sep 14 2023 |
7238 |
374.97 |
| Sep 07 2023 |
3576 |
374.97 |
| Sep 07 2023 |
7244 |
374.97 |
| Aug 31 2023 |
3582 |
374.97 |
| Aug 31 2023 |
7286 |
374.97 |
| Aug 24 2023 |
3612 |
374.97 |
| Aug 24 2023 |
7218 |
374.97 |
| Aug 17 2023 |
3596 |
374.97 |
| Aug 17 2023 |
7237 |
374.97 |
| Aug 10 2023 |
3598 |
374.97 |
| Aug 10 2023 |
7243 |
374.97 |
| Aug 03 2023 |
3578 |
374.97 |
| Aug 03 2023 |
7232 |
374.97 |
| Jul 27 2023 |
3592 |
374.97 |
| Jul 27 2023 |
7227 |
374.97 |
| Jul 20 2023 |
3633 |
374.97 |
| Jul 20 2023 |
7186 |
374.97 |
| Jul 13 2023 |
3638 |
374.97 |
| Jul 13 2023 |
7219 |
374.97 |
| Jul 06 2023 |
3678 |
374.97 |
| Jul 06 2023 |
7239 |
374.97 |
| Jun 29 2023 |
3664 |
374.97 |
| Jun 29 2023 |
7219 |
374.97 |
| Jun 22 2023 |
3685 |
374.97 |
| Jun 22 2023 |
7186 |
374.97 |
| Jun 15 2023 |
3679 |
374.97 |
| Jun 15 2023 |
7207 |
374.97 |
| Jun 08 2023 |
3708 |
374.97 |
| Jun 08 2023 |
7245 |
374.97 |
| Jun 01 2023 |
3142 |
357.43 |
| Jun 01 2023 |
6214 |
357.43 |
| May 25 2023 |
3113 |
357.43 |
| May 25 2023 |
6182 |
357.43 |
| May 18 2023 |
3090 |
357.43 |
| May 18 2023 |
6152 |
357.43 |
| May 11 2023 |
3055 |
357.43 |
| May 11 2023 |
6114 |
357.43 |
| May 04 2023 |
2959 |
357.43 |
| May 04 2023 |
6016 |
357.43 |
| Apr 27 2023 |
2918 |
357.43 |
| Apr 27 2023 |
5947 |
357.43 |
| Apr 20 2023 |
2883 |
357.43 |
| Apr 20 2023 |
5890 |
357.43 |
| Apr 13 2023 |
2657 |
350.93 |
| Apr 13 2023 |
5511 |
350.93 |
| Apr 06 2023 |
2627 |
350.93 |
| Apr 06 2023 |
5495 |
350.93 |
| Mar 30 2023 |
2595 |
350.93 |
| Mar 30 2023 |
5486 |
350.93 |
| Mar 23 2023 |
2569 |
350.93 |
| Mar 23 2023 |
5457 |
350.93 |
| Mar 16 2023 |
2543 |
350.93 |
| Mar 16 2023 |
5414 |
350.93 |
| Mar 09 2023 |
2460 |
350.93 |
| Mar 09 2023 |
5386 |
350.93 |
| Mar 02 2023 |
2818 |
364.1 |
| Mar 02 2023 |
6010 |
364.1 |
| Feb 23 2023 |
2824 |
364.1 |
| Feb 23 2023 |
6015 |
364.1 |
| Feb 16 2023 |
2759 |
364.1 |
| Feb 16 2023 |
5957 |
364.1 |
| Feb 09 2023 |
2759 |
364.1 |
| Feb 09 2023 |
5949 |
364.1 |
| Feb 02 2023 |
2762 |
364.1 |
| Feb 02 2023 |
5943 |
364.1 |
| Jan 26 2023 |
2762 |
364.1 |
| Jan 26 2023 |
5926 |
364.1 |
| Jan 19 2023 |
2762 |
364.1 |
| Jan 19 2023 |
5922 |
364.1 |
| Jan 12 2023 |
2762 |
364.1 |
| Jan 12 2023 |
5921 |
364.1 |
| Jan 05 2023 |
2762 |
364.1 |
| Jan 05 2023 |
5922 |
364.1 |
| Dec 29 2022 |
2762 |
364.1 |
| Dec 29 2022 |
5922 |
364.1 |
| Dec 22 2022 |
2762 |
364.1 |
| Dec 22 2022 |
5922 |
364.1 |
| Dec 15 2022 |
2756 |
364.1 |
| Dec 15 2022 |
5916 |
364.1 |
| Dec 08 2022 |
2756 |
364.1 |
| Dec 08 2022 |
5912 |
364.1 |
| Dec 01 2022 |
2756 |
364.1 |
| Dec 01 2022 |
5912 |
364.1 |
| Nov 24 2022 |
2756 |
364.1 |
| Nov 24 2022 |
5912 |
364.1 |
| Nov 17 2022 |
2749 |
364.1 |
| Nov 17 2022 |
5907 |
364.1 |
| Nov 10 2022 |
2750 |
364.1 |
| Nov 10 2022 |
5908 |
364.1 |
| Nov 03 2022 |
2750 |
364.1 |
| Nov 03 2022 |
5895 |
364.1 |
| Oct 27 2022 |
2750 |
364.1 |
| Oct 27 2022 |
5888 |
364.1 |
| Oct 20 2022 |
2753 |
364.1 |
| Oct 20 2022 |
5892 |
364.1 |
| Oct 13 2022 |
2745 |
364.1 |
| Oct 13 2022 |
5889 |
364.1 |
| Oct 06 2022 |
2748 |
364.1 |
| Oct 06 2022 |
5889 |
364.1 |
| Sep 29 2022 |
2742 |
364.1 |
| Sep 29 2022 |
5891 |
364.1 |
| Sep 22 2022 |
2733 |
364.1 |
| Sep 22 2022 |
5885 |
364.1 |
| Sep 15 2022 |
2730 |
364.1 |
| Sep 15 2022 |
5880 |
364.1 |
| Sep 08 2022 |
2731 |
364.1 |
| Sep 08 2022 |
5848 |
364.1 |
| Sep 01 2022 |
2711 |
364.1 |
| Sep 01 2022 |
5784 |
364.1 |
| Aug 25 2022 |
2689 |
364.1 |
| Aug 25 2022 |
5733 |
364.1 |
| Aug 18 2022 |
2641 |
364.1 |
| Aug 18 2022 |
5696 |
364.1 |
| Aug 11 2022 |
2633 |
364.1 |
| Aug 11 2022 |
5662 |
364.1 |
| Aug 04 2022 |
2620 |
364.1 |
| Aug 04 2022 |
5646 |
364.1 |
| Jul 28 2022 |
2583 |
364.1 |
| Jul 28 2022 |
5571 |
364.1 |
| Jul 21 2022 |
2562 |
364.1 |
| Jul 21 2022 |
5512 |
364.1 |
| Jul 14 2022 |
2553 |
364.1 |
| Jul 14 2022 |
5493 |
364.1 |
| Jul 07 2022 |
2516 |
364.1 |
| Jul 07 2022 |
5436 |
364.1 |
| Jun 30 2022 |
2487 |
364.1 |
| Jun 30 2022 |
5412 |
364.1 |
| Jun 23 2022 |
2483 |
364.1 |
| Jun 23 2022 |
5390 |
364.1 |
| Jun 16 2022 |
2438 |
364.1 |
| Jun 16 2022 |
5258 |
364.1 |
| Jun 09 2022 |
3053 |
388.36 |
| Jun 09 2022 |
6411 |
388.36 |
| Jun 02 2022 |
2988 |
388.36 |
| Jun 02 2022 |
6259 |
388.36 |
| May 26 2022 |
2939 |
388.36 |
| May 26 2022 |
6123 |
388.36 |
| May 19 2022 |
2833 |
388.36 |
| May 19 2022 |
5945 |
388.36 |
| May 12 2022 |
2817 |
388.36 |
| May 12 2022 |
5892 |
388.36 |
| May 05 2022 |
2734 |
388.36 |
| May 05 2022 |
5728 |
388.36 |
| Apr 28 2022 |
2632 |
388.36 |
| Apr 28 2022 |
5586 |
388.36 |
| Apr 21 2022 |
2460 |
388.36 |
| Apr 21 2022 |
5377 |
388.36 |
| Apr 14 2022 |
2335 |
388.36 |
| Apr 14 2022 |
5283 |
388.36 |
| Apr 07 2022 |
2223 |
388.36 |
| Apr 07 2022 |
5205 |
388.36 |
| Mar 31 2022 |
2209 |
388.36 |
| Mar 31 2022 |
5191 |
388.36 |
| Mar 24 2022 |
2061 |
388.36 |
| Mar 24 2022 |
5043 |
388.36 |
| Mar 17 2022 |
2053 |
388.36 |
| Mar 17 2022 |
5009 |
388.36 |
| Mar 10 2022 |
1943 |
388.36 |
| Mar 10 2022 |
4928 |
388.36 |
| Mar 03 2022 |
1968 |
388.36 |
| Mar 03 2022 |
4938 |
388.36 |
| Feb 24 2022 |
1881 |
388.36 |
| Feb 24 2022 |
4811 |
388.36 |
| Feb 17 2022 |
2068 |
406.55 |
| Feb 17 2022 |
5242 |
406.55 |
| Feb 10 2022 |
2114 |
406.55 |
| Feb 10 2022 |
5359 |
406.55 |
| Feb 03 2022 |
2136 |
406.55 |
| Feb 03 2022 |
5416 |
406.55 |
| Jan 27 2022 |
2164 |
406.55 |
| Jan 27 2022 |
5448 |
406.55 |
| Jan 20 2022 |
2192 |
406.55 |
| Jan 20 2022 |
5485 |
406.55 |
| Jan 13 2022 |
2192 |
406.55 |
| Jan 13 2022 |
5499 |
406.55 |
| Jan 06 2022 |
2192 |
406.55 |
| Jan 06 2022 |
5499 |
406.55 |
| Dec 30 2021 |
2192 |
406.55 |
| Dec 30 2021 |
5499 |
406.55 |
| Dec 23 2021 |
2192 |
406.55 |
| Dec 23 2021 |
5499 |
406.55 |
| Dec 16 2021 |
2192 |
406.55 |
| Dec 16 2021 |
5499 |
406.55 |
| Dec 09 2021 |
2192 |
406.55 |
| Dec 09 2021 |
5499 |
406.55 |
| Dec 02 2021 |
2192 |
406.55 |
| Dec 02 2021 |
5500 |
406.55 |
| Nov 25 2021 |
2192 |
406.55 |
| Nov 25 2021 |
5500 |
406.55 |
| Nov 18 2021 |
2192 |
406.55 |
| Nov 18 2021 |
5500 |
406.55 |
| Nov 11 2021 |
2192 |
406.55 |
| Nov 11 2021 |
5500 |
406.55 |
| Nov 04 2021 |
2218 |
406.55 |
| Nov 04 2021 |
5521 |
406.55 |
| Oct 28 2021 |
2218 |
406.55 |
| Oct 28 2021 |
5521 |
406.55 |
| Oct 21 2021 |
2218 |
406.55 |
| Oct 21 2021 |
5521 |
406.55 |
| Oct 14 2021 |
2228 |
406.55 |
| Oct 14 2021 |
5528 |
406.55 |
| Oct 07 2021 |
2229 |
406.55 |
| Oct 07 2021 |
5528 |
406.55 |
| Sep 30 2021 |
2191 |
406.55 |
| Sep 30 2021 |
5479 |
406.55 |
| Sep 23 2021 |
2168 |
406.55 |
| Sep 23 2021 |
5362 |
406.55 |
| Sep 16 2021 |
2042 |
403.81 |
| Sep 16 2021 |
5114 |
403.81 |
| Sep 09 2021 |
2059 |
403.81 |
| Sep 09 2021 |
5113 |
403.81 |
| Sep 02 2021 |
2053 |
403.81 |
| Sep 02 2021 |
4974 |
403.81 |
| Aug 26 2021 |
2017 |
403.81 |
| Aug 26 2021 |
5025 |
403.81 |
| Aug 19 2021 |
2022 |
403.81 |
| Aug 19 2021 |
4919 |
403.81 |
| Aug 12 2021 |
2012 |
403.81 |
| Aug 12 2021 |
4912 |
403.81 |
| Aug 05 2021 |
1961 |
403.81 |
| Aug 05 2021 |
4853 |
403.81 |
| Jul 29 2021 |
1948 |
403.81 |
| Jul 29 2021 |
4828 |
403.81 |
| Jul 22 2021 |
1880 |
403.81 |
| Jul 22 2021 |
4706 |
403.81 |
| Jul 15 2021 |
1930 |
403.81 |
| Jul 15 2021 |
4701 |
403.81 |
| Jul 08 2021 |
1941 |
403.81 |
| Jul 08 2021 |
4708 |
403.81 |
| Jul 01 2021 |
1969 |
403.81 |
| Jul 01 2021 |
4735 |
403.81 |
| Jun 24 2021 |
1936 |
403.81 |
| Jun 24 2021 |
4766 |
403.81 |
| Jun 17 2021 |
1907 |
403.81 |
| Jun 17 2021 |
4638 |
403.81 |
| Jun 10 2021 |
1862 |
403.81 |
| Jun 10 2021 |
4452 |
403.81 |
| Jun 03 2021 |
5857 |
428.49 |
| May 27 2021 |
2364 |
428.49 |
| May 27 2021 |
5088 |
428.49 |
| May 07 2021 |
10121 |
428.49 |
| Apr 30 2021 |
1473 |
407.08 |
| Apr 30 2021 |
2701 |
407.08 |
| Apr 23 2021 |
1211 |
407.08 |
| Apr 23 2021 |
2433 |
407.08 |
| Apr 16 2021 |
1440 |
445.97 |
| Apr 16 2021 |
3142 |
445.97 |
| Feb 22 2019 |
4032 |
385.97 |
| Feb 22 2019 |
5998 |
385.97 |
| Feb 15 2019 |
4045 |
385.97 |
| Feb 15 2019 |
5994 |
385.97 |
| Feb 08 2019 |
4033 |
385.97 |
| Feb 08 2019 |
5970 |
385.97 |
| Feb 01 2019 |
4044 |
385.97 |
| Feb 01 2019 |
5983 |
385.97 |
| Jan 25 2019 |
4049 |
385.97 |
| Jan 25 2019 |
5994 |
385.97 |
| Jan 18 2019 |
4068 |
385.97 |
| Jan 18 2019 |
6005 |
385.97 |
| Jan 11 2019 |
4068 |
385.97 |
| Jan 11 2019 |
6010 |
385.97 |
| Jan 04 2019 |
4069 |
385.97 |
| Jan 04 2019 |
6016 |
385.97 |
| Dec 28 2018 |
4069 |
385.97 |
| Dec 28 2018 |
6016 |
385.97 |
| Dec 21 2018 |
4069 |
385.97 |
| Dec 21 2018 |
6016 |
385.97 |
| Dec 14 2018 |
4069 |
385.97 |
| Dec 14 2018 |
6016 |
385.97 |
| Dec 07 2018 |
4069 |
385.97 |
| Dec 07 2018 |
6015 |
385.97 |
| Nov 30 2018 |
4069 |
385.97 |
| Nov 30 2018 |
6015 |
385.97 |
| Nov 23 2018 |
4069 |
385.97 |
| Nov 23 2018 |
6015 |
385.97 |
| Nov 16 2018 |
4069 |
385.97 |
| Nov 16 2018 |
6015 |
385.97 |
| Nov 09 2018 |
4069 |
385.97 |
| Nov 09 2018 |
6015 |
385.97 |
| Nov 02 2018 |
4069 |
385.97 |
| Nov 02 2018 |
6000 |
385.97 |
| Oct 26 2018 |
4067 |
385.97 |
| Oct 26 2018 |
5999 |
385.97 |
| Oct 19 2018 |
4075 |
385.97 |
| Oct 19 2018 |
6001 |
385.97 |
| Oct 12 2018 |
4062 |
385.97 |
| Oct 12 2018 |
5990 |
385.97 |
| Oct 05 2018 |
4083 |
385.97 |
| Oct 05 2018 |
6040 |
385.97 |
| Sep 28 2018 |
3984 |
385.97 |
| Sep 28 2018 |
5913 |
385.97 |
| Sep 21 2018 |
3971 |
385.97 |
| Sep 21 2018 |
5915 |
385.97 |
| Sep 14 2018 |
3969 |
385.97 |
| Sep 14 2018 |
5923 |
385.97 |
| Sep 07 2018 |
4034 |
385.97 |
| Sep 07 2018 |
6028 |
385.97 |
| Aug 31 2018 |
4053 |
385.97 |
| Aug 31 2018 |
6062 |
385.97 |
| Aug 24 2018 |
4027 |
385.97 |
| Aug 24 2018 |
6037 |
385.97 |
| Aug 17 2018 |
4016 |
385.97 |
| Aug 17 2018 |
6091 |
385.97 |
| Aug 10 2018 |
4078 |
385.97 |
| Aug 10 2018 |
6182 |
385.97 |
| Aug 03 2018 |
4165 |
385.97 |
| Aug 03 2018 |
6245 |
385.97 |
| Jul 27 2018 |
4183 |
385.97 |
| Jul 27 2018 |
6274 |
385.97 |
| Jul 20 2018 |
4174 |
385.97 |
| Jul 20 2018 |
6378 |
385.97 |
| Jul 13 2018 |
4288 |
385.97 |
| Jul 13 2018 |
14018 |
488.79 |
| Jul 13 2018 |
14711 |
454.52 |
| Jul 06 2018 |
13984 |
488.79 |
| Jul 06 2018 |
4099 |
385.97 |
| Jul 06 2018 |
14477 |
454.52 |
| Jun 29 2018 |
4115 |
385.97 |
| Jun 29 2018 |
7298 |
418.68 |
| Jun 29 2018 |
9024 |
412.14 |
| Jun 22 2018 |
7527 |
418.68 |
| Jun 22 2018 |
4229 |
385.97 |
| Jun 22 2018 |
9250 |
412.14 |
| Jun 15 2018 |
4260 |
385.97 |
| Jun 15 2018 |
6466 |
407.2 |
| Jun 15 2018 |
6071 |
384.26 |
| Jun 08 2018 |
6595 |
407.2 |
| Jun 08 2018 |
4299 |
385.97 |
| Jun 08 2018 |
6152 |
384.26 |
| Jun 01 2018 |
4549 |
385.97 |
| Jun 01 2018 |
6647 |
407.2 |
| Jun 01 2018 |
6409 |
384.26 |
| May 25 2018 |
6743 |
407.2 |
| May 25 2018 |
4563 |
385.97 |
| May 25 2018 |
6504 |
384.26 |
| May 18 2018 |
4608 |
385.97 |
| May 18 2018 |
6743 |
407.2 |
| May 18 2018 |
6499 |
384.26 |
| May 11 2018 |
6702 |
407.2 |
| May 11 2018 |
4642 |
385.97 |
| May 11 2018 |
6575 |
384.26 |
| May 04 2018 |
6875 |
407.2 |
| May 04 2018 |
4746 |
385.97 |
| May 04 2018 |
6684 |
384.26 |
| Apr 27 2018 |
6891 |
407.2 |
| Apr 27 2018 |
4755 |
385.97 |
| Apr 27 2018 |
6714 |
384.26 |
| Apr 20 2018 |
6933 |
407.2 |
| Apr 20 2018 |
4765 |
385.97 |
| Apr 20 2018 |
6731 |
384.26 |
| Apr 13 2018 |
6919 |
407.2 |
| Apr 13 2018 |
4749 |
385.97 |
| Apr 13 2018 |
6693 |
384.26 |
| Apr 06 2018 |
6896 |
407.2 |
| Apr 06 2018 |
4841 |
385.97 |
| Apr 06 2018 |
6732 |
384.26 |
| Mar 30 2018 |
6962 |
407.2 |
| Mar 30 2018 |
4988 |
385.97 |
| Mar 30 2018 |
6844 |
384.26 |
| Mar 23 2018 |
5083 |
385.97 |
| Mar 23 2018 |
6993 |
407.2 |
| Mar 23 2018 |
6930 |
384.26 |
| Mar 16 2018 |
5067 |
385.97 |
| Mar 16 2018 |
6999 |
407.2 |
| Mar 16 2018 |
6925 |
384.26 |
| Mar 09 2018 |
6941 |
407.2 |
| Mar 09 2018 |
9744 |
407.2 |
| Mar 02 2018 |
6995 |
407.2 |
| Mar 02 2018 |
3132 |
358.74 |
| Mar 02 2018 |
6478 |
378.81 |
| Feb 23 2018 |
6046 |
395.39 |
| Feb 23 2018 |
7060 |
407.2 |
| Feb 23 2018 |
5278 |
366.13 |
| Feb 16 2018 |
7075 |
407.2 |
| Feb 16 2018 |
4359 |
376.15 |
| Feb 16 2018 |
3833 |
348.51 |
| Feb 09 2018 |
7096 |
407.2 |
| Feb 09 2018 |
4344 |
376.15 |
| Feb 09 2018 |
3835 |
348.51 |
| Feb 02 2018 |
7077 |
407.2 |
| Feb 02 2018 |
4344 |
376.15 |
| Feb 02 2018 |
3844 |
348.51 |
| Jan 26 2018 |
7101 |
407.2 |
| Jan 26 2018 |
4358 |
376.15 |
| Jan 26 2018 |
3850 |
348.51 |
| Jan 19 2018 |
7101 |
407.2 |
| Jan 19 2018 |
4356 |
376.15 |
| Jan 19 2018 |
3848 |
348.51 |
| Jan 12 2018 |
7095 |
407.2 |
| Jan 12 2018 |
4361 |
376.15 |
| Jan 12 2018 |
3863 |
348.51 |
| Jan 05 2018 |
4361 |
376.15 |
| Jan 05 2018 |
7114 |
407.2 |
| Jan 05 2018 |
3867 |
348.51 |
| Dec 29 2017 |
7114 |
407.2 |
| Dec 29 2017 |
4361 |
376.15 |
| Dec 29 2017 |
3867 |
348.51 |
| Dec 22 2017 |
7115 |
407.2 |
| Dec 22 2017 |
4361 |
376.15 |
| Dec 22 2017 |
3867 |
348.51 |
| Dec 15 2017 |
4361 |
376.15 |
| Dec 15 2017 |
7111 |
407.2 |
| Dec 15 2017 |
3866 |
348.51 |
| Dec 08 2017 |
4361 |
376.15 |
| Dec 08 2017 |
7111 |
407.2 |
| Dec 08 2017 |
3866 |
348.51 |
| Dec 01 2017 |
7111 |
407.2 |
| Dec 01 2017 |
4361 |
376.15 |
| Dec 01 2017 |
3866 |
348.51 |
| Nov 24 2017 |
4361 |
376.15 |
| Nov 24 2017 |
7111 |
407.2 |
| Nov 24 2017 |
3866 |
348.51 |
| Nov 17 2017 |
4361 |
376.15 |
| Nov 17 2017 |
7111 |
407.2 |
| Nov 17 2017 |
3866 |
348.51 |
| Nov 10 2017 |
7111 |
407.2 |
| Nov 10 2017 |
4365 |
376.15 |
| Nov 10 2017 |
3870 |
348.51 |
| Nov 03 2017 |
7112 |
407.2 |
| Nov 03 2017 |
4365 |
376.15 |
| Nov 03 2017 |
3870 |
348.51 |
| Oct 27 2017 |
4402 |
376.15 |
| Oct 27 2017 |
7112 |
407.2 |
| Oct 27 2017 |
3891 |
348.51 |
| Oct 20 2017 |
7133 |
407.2 |
| Oct 20 2017 |
4375 |
376.15 |
| Oct 20 2017 |
3880 |
348.51 |
| Oct 13 2017 |
7133 |
407.2 |
| Oct 13 2017 |
4388 |
376.15 |
| Oct 13 2017 |
3892 |
348.51 |
| Oct 06 2017 |
7128 |
407.2 |
| Oct 06 2017 |
4394 |
376.15 |
| Oct 06 2017 |
3891 |
348.51 |
| Sep 29 2017 |
4393 |
376.15 |
| Sep 29 2017 |
7131 |
407.2 |
| Sep 29 2017 |
3859 |
348.51 |
| Sep 22 2017 |
7134 |
407.2 |
| Sep 22 2017 |
4469 |
376.15 |
| Sep 22 2017 |
3891 |
348.51 |
| Sep 15 2017 |
7190 |
407.2 |
| Sep 15 2017 |
4489 |
376.15 |
| Sep 15 2017 |
3938 |
348.51 |
| Sep 08 2017 |
4459 |
376.15 |
| Sep 08 2017 |
7195 |
407.2 |
| Sep 08 2017 |
4016 |
348.51 |
| Sep 01 2017 |
7311 |
407.2 |
| Sep 01 2017 |
4433 |
376.15 |
| Sep 01 2017 |
4001 |
348.51 |
| Aug 25 2017 |
7323 |
407.2 |
| Aug 25 2017 |
4783 |
376.15 |
| Aug 25 2017 |
4324 |
348.51 |
| Aug 18 2017 |
7375 |
407.2 |
| Aug 18 2017 |
4794 |
376.15 |
| Aug 18 2017 |
4366 |
348.51 |
| Aug 11 2017 |
4829 |
376.15 |
| Aug 11 2017 |
6951 |
376.15 |
| Aug 04 2017 |
4850 |
376.15 |
| Aug 04 2017 |
7033 |
376.15 |
| Jul 28 2017 |
4909 |
376.15 |
| Jul 28 2017 |
7130 |
376.15 |
| Jul 21 2017 |
5012 |
376.15 |
| Jul 21 2017 |
7249 |
376.15 |
| Jul 14 2017 |
5062 |
376.15 |
| Jul 14 2017 |
7289 |
376.15 |
| Jul 07 2017 |
5099 |
376.15 |
| Jul 07 2017 |
7326 |
376.15 |
| Jun 30 2017 |
5122 |
376.15 |
| Jun 30 2017 |
7349 |
376.15 |
| Jun 23 2017 |
5253 |
376.15 |
| Jun 23 2017 |
7423 |
376.15 |
| Jun 16 2017 |
5258 |
376.15 |
| Jun 16 2017 |
7444 |
376.15 |
| Jun 09 2017 |
5111 |
376.15 |
| Jun 09 2017 |
7343 |
376.15 |
| Jun 02 2017 |
5327 |
376.15 |
| Jun 02 2017 |
7523 |
376.15 |
| May 26 2017 |
5363 |
376.15 |
| May 26 2017 |
7535 |
376.15 |
| May 19 2017 |
5479 |
376.15 |
| May 19 2017 |
7615 |
376.15 |
| May 12 2017 |
5525 |
376.15 |
| May 12 2017 |
7706 |
376.15 |
| May 05 2017 |
5584 |
376.15 |
| May 05 2017 |
7789 |
376.15 |
| Apr 28 2017 |
5571 |
376.15 |
| Apr 28 2017 |
7745 |
376.15 |
| Apr 21 2017 |
5673 |
376.15 |
| Apr 21 2017 |
7803 |
376.15 |
| Apr 14 2017 |
5744 |
376.15 |
| Apr 14 2017 |
8003 |
394.56 |
| Apr 14 2017 |
7438 |
372.27 |
| Apr 07 2017 |
8093 |
394.56 |
| Apr 07 2017 |
5714 |
376.15 |
| Apr 07 2017 |
7308 |
372.27 |
| Mar 31 2017 |
8330 |
394.56 |
| Mar 31 2017 |
5786 |
376.15 |
| Mar 31 2017 |
7455 |
372.27 |
| Mar 24 2017 |
5687 |
376.15 |
| Mar 24 2017 |
8258 |
394.56 |
| Mar 24 2017 |
7386 |
372.27 |
| Mar 17 2017 |
8328 |
394.56 |
| Mar 17 2017 |
5768 |
376.15 |
| Mar 17 2017 |
7428 |
372.27 |
| Mar 10 2017 |
8428 |
394.56 |
| Mar 10 2017 |
5790 |
376.15 |
| Mar 10 2017 |
7472 |
372.27 |
| Mar 03 2017 |
8384 |
394.56 |
| Mar 03 2017 |
20076 |
521.33 |
| Mar 03 2017 |
18698 |
457.94 |
| Feb 24 2017 |
8331 |
394.56 |
| Feb 24 2017 |
15675 |
470.59 |
| Feb 24 2017 |
17813 |
451.58 |
| Feb 17 2017 |
8175 |
394.56 |
| Feb 17 2017 |
15649 |
470.59 |
| Feb 17 2017 |
17863 |
451.58 |
| Feb 10 2017 |
8904 |
401.46 |
| Feb 10 2017 |
15594 |
468.42 |
| Feb 10 2017 |
15180 |
431.06 |
| Feb 03 2017 |
15552 |
468.42 |
| Feb 03 2017 |
8923 |
401.46 |
| Feb 03 2017 |
15154 |
431.06 |
| Jan 27 2017 |
8937 |
401.46 |
| Jan 27 2017 |
15548 |
468.42 |
| Jan 27 2017 |
15163 |
431.06 |
| Jan 20 2017 |
8938 |
401.46 |
| Jan 20 2017 |
15497 |
468.42 |
| Jan 20 2017 |
15115 |
431.06 |
| Jan 13 2017 |
15478 |
468.42 |
| Jan 13 2017 |
8942 |
401.46 |
| Jan 13 2017 |
15100 |
431.06 |
| Jan 06 2017 |
15478 |
468.42 |
| Jan 06 2017 |
8928 |
401.46 |
| Jan 06 2017 |
15104 |
431.06 |
| Dec 30 2016 |
8930 |
401.46 |
| Dec 30 2016 |
15478 |
468.42 |
| Dec 30 2016 |
15106 |
431.06 |
| Dec 23 2016 |
15478 |
468.42 |
| Dec 23 2016 |
8930 |
401.46 |
| Dec 23 2016 |
15106 |
431.06 |
| Dec 16 2016 |
15478 |
468.42 |
| Dec 16 2016 |
8928 |
401.46 |
| Dec 16 2016 |
15101 |
431.06 |
| Dec 09 2016 |
8929 |
401.46 |
| Dec 09 2016 |
15478 |
468.42 |
| Dec 09 2016 |
15099 |
431.06 |
| Dec 02 2016 |
8929 |
401.46 |
| Dec 02 2016 |
15478 |
468.42 |
| Dec 02 2016 |
15100 |
431.06 |
| Nov 25 2016 |
15478 |
468.42 |
| Nov 25 2016 |
8926 |
401.46 |
| Nov 25 2016 |
15096 |
431.06 |
| Nov 18 2016 |
8926 |
401.46 |
| Nov 18 2016 |
15478 |
468.42 |
| Nov 18 2016 |
15096 |
431.06 |
| Nov 11 2016 |
8926 |
401.46 |
| Nov 11 2016 |
15459 |
468.42 |
| Nov 11 2016 |
15093 |
431.06 |
| Nov 04 2016 |
8926 |
401.46 |
| Nov 04 2016 |
15459 |
468.42 |
| Nov 04 2016 |
15093 |
431.06 |
| Oct 28 2016 |
15480 |
468.42 |
| Oct 28 2016 |
8926 |
401.46 |
| Oct 28 2016 |
15114 |
431.06 |
| Oct 21 2016 |
8920 |
401.46 |
| Oct 21 2016 |
15498 |
468.42 |
| Oct 21 2016 |
15122 |
431.06 |
| Oct 14 2016 |
8935 |
401.46 |
| Oct 14 2016 |
15500 |
468.42 |
| Oct 14 2016 |
15124 |
431.06 |
| Oct 07 2016 |
15511 |
468.42 |
| Oct 07 2016 |
8942 |
401.46 |
| Oct 07 2016 |
15136 |
431.06 |
| Sep 30 2016 |
8954 |
401.46 |
| Sep 30 2016 |
15518 |
468.42 |
| Sep 30 2016 |
15147 |
431.06 |
| Sep 23 2016 |
8953 |
401.46 |
| Sep 23 2016 |
15336 |
468.42 |
| Sep 23 2016 |
15045 |
431.06 |
| Sep 16 2016 |
9000 |
401.46 |
| Sep 16 2016 |
15272 |
468.42 |
| Sep 16 2016 |
15067 |
431.06 |
| Sep 09 2016 |
9061 |
401.46 |
| Sep 09 2016 |
15383 |
468.42 |
| Sep 09 2016 |
15136 |
431.06 |
| Sep 02 2016 |
9941 |
408.69 |
| Sep 02 2016 |
15425 |
468.42 |
| Sep 02 2016 |
14194 |
423.3 |
| Aug 26 2016 |
9995 |
408.69 |
| Aug 26 2016 |
15210 |
468.42 |
| Aug 26 2016 |
13966 |
423.3 |
| Aug 19 2016 |
15236 |
468.42 |
| Aug 19 2016 |
10023 |
408.69 |
| Aug 19 2016 |
13992 |
423.3 |
| Aug 12 2016 |
10140 |
408.69 |
| Aug 12 2016 |
15249 |
468.42 |
| Aug 12 2016 |
15333 |
423.3 |
| Aug 05 2016 |
10161 |
408.69 |
| Aug 05 2016 |
15310 |
468.42 |
| Aug 05 2016 |
15464 |
423.3 |
| Jul 29 2016 |
15174 |
468.42 |
| Jul 29 2016 |
10216 |
408.69 |
| Jul 29 2016 |
15573 |
423.3 |
| Jul 22 2016 |
15295 |
468.42 |
| Jul 22 2016 |
10408 |
408.69 |
| Jul 22 2016 |
15755 |
423.3 |
| Jun 22 2016 |
13598 |
450.79 |
| Jun 22 2016 |
10669 |
408.69 |
| Jun 22 2016 |
16721 |
423.3 |
| Jun 15 2016 |
13790 |
450.79 |
| Jun 15 2016 |
10741 |
408.69 |
| Jun 15 2016 |
16923 |
423.3 |
| Jun 08 2016 |
10811 |
408.69 |
| Jun 08 2016 |
13819 |
450.79 |
| Jun 08 2016 |
16964 |
423.3 |
| Jun 01 2016 |
10883 |
408.69 |
| Jun 01 2016 |
13913 |
450.79 |
| Jun 01 2016 |
17250 |
423.3 |
| May 25 2016 |
10856 |
408.69 |
| May 25 2016 |
13891 |
450.79 |
| May 25 2016 |
17168 |
423.3 |
| May 18 2016 |
10961 |
408.69 |
| May 18 2016 |
13996 |
450.79 |
| May 18 2016 |
17293 |
423.3 |
| May 11 2016 |
14050 |
450.79 |
| May 11 2016 |
10901 |
408.69 |
| May 11 2016 |
17277 |
423.3 |
| May 04 2016 |
10835 |
408.69 |
| May 04 2016 |
13968 |
450.79 |
| May 04 2016 |
17194 |
423.3 |
| Apr 27 2016 |
11821 |
415.76 |
| Apr 27 2016 |
14232 |
450.79 |
| Apr 27 2016 |
19568 |
436.78 |
| Apr 20 2016 |
14161 |
450.79 |
| Apr 20 2016 |
11844 |
415.76 |
| Apr 20 2016 |
19598 |
436.78 |
| Apr 13 2016 |
11757 |
415.76 |
| Apr 13 2016 |
14507 |
450.79 |
| Apr 13 2016 |
19577 |
436.78 |
| Apr 06 2016 |
14877 |
450.79 |
| Apr 06 2016 |
11786 |
415.76 |
| Apr 06 2016 |
19806 |
436.78 |
| Mar 30 2016 |
14724 |
450.79 |
| Mar 30 2016 |
11689 |
415.76 |
| Mar 30 2016 |
19645 |
436.78 |
| Mar 23 2016 |
11696 |
415.76 |
| Mar 23 2016 |
14989 |
450.79 |
| Mar 23 2016 |
19788 |
436.78 |
| Mar 16 2016 |
11608 |
415.76 |
| Mar 16 2016 |
15110 |
450.79 |
| Mar 16 2016 |
19726 |
436.78 |
| Mar 09 2016 |
11599 |
415.76 |
| Mar 09 2016 |
15214 |
450.79 |
| Mar 09 2016 |
19777 |
436.78 |
| Mar 02 2016 |
12313 |
423.15 |
| Mar 02 2016 |
17525 |
423.15 |
| Feb 24 2016 |
12259 |
423.15 |
| Feb 24 2016 |
17460 |
423.15 |
| Feb 17 2016 |
12318 |
423.15 |
| Feb 17 2016 |
17637 |
423.15 |
| Feb 10 2016 |
12338 |
423.15 |
| Feb 10 2016 |
17632 |
423.15 |
| Feb 03 2016 |
12328 |
423.15 |
| Feb 03 2016 |
17636 |
423.15 |
| Jan 27 2016 |
12315 |
423.15 |
| Jan 27 2016 |
17662 |
423.15 |
| Jan 20 2016 |
12344 |
423.15 |
| Jan 20 2016 |
17664 |
423.15 |
| Jan 13 2016 |
12366 |
423.15 |
| Jan 13 2016 |
17690 |
423.15 |
| Jan 06 2016 |
12373 |
423.15 |
| Jan 06 2016 |
17697 |
423.15 |
| Dec 30 2015 |
12373 |
423.15 |
| Dec 30 2015 |
17697 |
423.15 |
| Dec 23 2015 |
12372 |
423.15 |
| Dec 23 2015 |
17696 |
423.15 |
| Dec 16 2015 |
12372 |
423.15 |
| Dec 16 2015 |
17696 |
423.15 |
| Dec 09 2015 |
12382 |
423.15 |
| Dec 09 2015 |
17702 |
423.15 |
| Dec 02 2015 |
12383 |
423.15 |
| Dec 02 2015 |
17703 |
423.15 |
| Nov 25 2015 |
12383 |
423.15 |
| Nov 25 2015 |
17704 |
423.15 |
| Nov 18 2015 |
12383 |
423.15 |
| Nov 18 2015 |
17703 |
423.15 |
| Nov 11 2015 |
12383 |
423.15 |
| Nov 11 2015 |
17693 |
423.15 |
| Nov 04 2015 |
12383 |
423.15 |
| Nov 04 2015 |
17693 |
423.15 |
| Oct 28 2015 |
12366 |
423.15 |
| Oct 28 2015 |
17667 |
423.15 |
| Oct 21 2015 |
12382 |
423.15 |
| Oct 21 2015 |
17649 |
423.15 |
| Oct 14 2015 |
12397 |
423.15 |
| Oct 14 2015 |
17654 |
423.15 |
| Oct 07 2015 |
12370 |
423.15 |
| Oct 07 2015 |
17651 |
423.15 |
| Sep 30 2015 |
12364 |
423.15 |
| Sep 30 2015 |
17673 |
423.15 |
| Sep 23 2015 |
12360 |
423.15 |
| Sep 23 2015 |
17715 |
423.15 |
| Jun 03 2015 |
11730 |
412.26 |
| Jun 03 2015 |
17260 |
412.26 |
| May 27 2015 |
11632 |
412.26 |
| May 27 2015 |
17082 |
412.26 |
| May 20 2015 |
11692 |
412.26 |
| May 20 2015 |
17130 |
412.26 |
| May 13 2015 |
11817 |
412.26 |
| May 13 2015 |
17200 |
412.26 |
| May 06 2015 |
11669 |
412.26 |
| May 06 2015 |
16870 |
412.26 |
| Apr 29 2015 |
11847 |
412.26 |
| Apr 29 2015 |
17139 |
412.26 |
| Apr 22 2015 |
11908 |
412.26 |
| Apr 22 2015 |
17194 |
412.26 |
| Apr 15 2015 |
11779 |
412.26 |
| Apr 15 2015 |
17157 |
412.26 |
| Apr 08 2015 |
11786 |
412.26 |
| Apr 08 2015 |
17229 |
412.26 |
| Apr 01 2015 |
11904 |
412.26 |
| Apr 01 2015 |
17545 |
412.26 |
| Mar 25 2015 |
11528 |
412.26 |
| Mar 25 2015 |
17041 |
412.26 |
| Mar 18 2015 |
11208 |
412.26 |
| Mar 18 2015 |
16665 |
412.26 |
| Mar 11 2015 |
11442 |
412.26 |
| Mar 11 2015 |
17157 |
412.26 |
| Mar 04 2015 |
11612 |
412.26 |
| Mar 04 2015 |
17333 |
412.26 |
| Feb 25 2015 |
14824 |
440.69 |
| Feb 25 2015 |
21435 |
440.69 |
| Feb 18 2015 |
15673 |
447.47 |
| Feb 18 2015 |
22507 |
447.47 |
| Feb 11 2015 |
16546 |
454.9 |
| Feb 11 2015 |
16671 |
460.08 |
| Feb 11 2015 |
22864 |
450 |
| Feb 04 2015 |
16662 |
460.08 |
| Feb 04 2015 |
15781 |
447.93 |
| Feb 04 2015 |
22352 |
446.12 |
| Jan 28 2015 |
16712 |
460.08 |
| Jan 28 2015 |
15721 |
447.93 |
| Jan 28 2015 |
22372 |
446.12 |
| Jan 21 2015 |
16681 |
460.08 |
| Jan 21 2015 |
15732 |
447.93 |
| Jan 21 2015 |
22390 |
446.12 |
| Jan 14 2015 |
15749 |
447.93 |
| Jan 14 2015 |
16672 |
460.08 |
| Jan 14 2015 |
22401 |
446.12 |
| Jan 07 2015 |
15750 |
447.93 |
| Jan 07 2015 |
16645 |
460.08 |
| Jan 07 2015 |
22371 |
446.12 |
| Dec 31 2014 |
16647 |
460.08 |
| Dec 31 2014 |
15750 |
447.93 |
| Dec 31 2014 |
22381 |
446.12 |
| Dec 24 2014 |
15750 |
447.93 |
| Dec 24 2014 |
16647 |
460.08 |
| Dec 24 2014 |
22381 |
446.12 |
| Dec 17 2014 |
16630 |
460.08 |
| Dec 17 2014 |
15750 |
447.93 |
| Dec 17 2014 |
22371 |
446.12 |
| Dec 10 2014 |
16630 |
460.08 |
| Dec 10 2014 |
15750 |
447.93 |
| Dec 10 2014 |
22371 |
446.12 |
| Dec 03 2014 |
16630 |
460.08 |
| Dec 03 2014 |
15750 |
447.93 |
| Dec 03 2014 |
22371 |
446.12 |
| Nov 26 2014 |
15750 |
447.93 |
| Nov 26 2014 |
16630 |
460.08 |
| Nov 26 2014 |
22371 |
446.12 |
| Nov 19 2014 |
16630 |
460.08 |
| Nov 19 2014 |
15750 |
447.93 |
| Nov 19 2014 |
22371 |
446.12 |
| Nov 12 2014 |
16630 |
460.08 |
| Nov 12 2014 |
15750 |
447.93 |
| Nov 12 2014 |
22371 |
446.12 |
| Nov 05 2014 |
15750 |
447.93 |
| Nov 05 2014 |
16630 |
460.08 |
| Nov 05 2014 |
22372 |
446.12 |
| Oct 29 2014 |
15745 |
447.93 |
| Oct 29 2014 |
16630 |
460.08 |
| Oct 29 2014 |
22369 |
446.12 |
| Oct 22 2014 |
16570 |
460.08 |
| Oct 22 2014 |
15722 |
447.93 |
| Oct 22 2014 |
22381 |
446.12 |
| Oct 15 2014 |
15636 |
447.93 |
| Oct 15 2014 |
16550 |
460.08 |
| Oct 15 2014 |
22308 |
446.12 |
| Oct 08 2014 |
15646 |
447.93 |
| Oct 08 2014 |
16523 |
460.08 |
| Oct 08 2014 |
22298 |
446.12 |
| Oct 01 2014 |
16564 |
460.08 |
| Oct 01 2014 |
15653 |
447.93 |
| Oct 01 2014 |
22330 |
446.12 |
| Sep 24 2014 |
16500 |
460.08 |
| Sep 24 2014 |
15752 |
447.93 |
| Sep 24 2014 |
22360 |
446.12 |
| Sep 17 2014 |
15639 |
447.93 |
| Sep 17 2014 |
16576 |
460.08 |
| Sep 17 2014 |
22323 |
446.12 |
| Sep 10 2014 |
16416 |
460.08 |
| Sep 10 2014 |
15663 |
447.93 |
| Sep 10 2014 |
22335 |
446.12 |
| Sep 03 2014 |
16438 |
460.08 |
| Sep 03 2014 |
15683 |
447.93 |
| Sep 03 2014 |
22382 |
446.12 |
| Aug 27 2014 |
16534 |
460.08 |
| Aug 27 2014 |
15573 |
447.93 |
| Aug 27 2014 |
22442 |
446.12 |
| Aug 20 2014 |
15590 |
447.93 |
| Aug 20 2014 |
16436 |
460.08 |
| Aug 20 2014 |
22458 |
446.12 |
| Aug 13 2014 |
16509 |
460.08 |
| Aug 13 2014 |
15542 |
447.93 |
| Aug 13 2014 |
22519 |
446.12 |
| Aug 06 2014 |
16571 |
460.08 |
| Aug 06 2014 |
15709 |
447.93 |
| Aug 06 2014 |
22617 |
446.12 |
| Jul 30 2014 |
15756 |
447.93 |
| Jul 30 2014 |
16598 |
460.08 |
| Jul 30 2014 |
22786 |
446.12 |
| Jul 23 2014 |
16388 |
460.08 |
| Jul 23 2014 |
15621 |
447.93 |
| Jul 23 2014 |
22607 |
446.12 |
| Jul 16 2014 |
16359 |
460.08 |
| Jul 16 2014 |
15784 |
447.93 |
| Jul 16 2014 |
22588 |
446.12 |
| Jul 09 2014 |
16510 |
460.08 |
| Jul 09 2014 |
15877 |
447.93 |
| Jul 09 2014 |
22630 |
446.12 |
| Jul 02 2014 |
16677 |
460.08 |
| Jul 02 2014 |
15954 |
447.93 |
| Jul 02 2014 |
22845 |
446.12 |
| Jun 25 2014 |
16840 |
460.08 |
| Jun 25 2014 |
16048 |
447.93 |
| Jun 25 2014 |
22949 |
446.12 |
| Jun 18 2014 |
16962 |
460.08 |
| Jun 18 2014 |
17686 |
462.4 |
| Jun 18 2014 |
24639 |
457.5 |
| Jun 11 2014 |
17572 |
462.4 |
| Jun 11 2014 |
16968 |
460.08 |
| Jun 11 2014 |
24802 |
457.5 |
| Jun 04 2014 |
17304 |
460.08 |
| Jun 04 2014 |
17720 |
462.4 |
| Jun 04 2014 |
24988 |
457.5 |
| May 28 2014 |
17272 |
460.08 |
| May 28 2014 |
17586 |
462.4 |
| May 28 2014 |
24875 |
457.5 |
| May 21 2014 |
17619 |
462.4 |
| May 21 2014 |
17357 |
460.08 |
| May 21 2014 |
24967 |
457.5 |
| May 14 2014 |
17728 |
462.4 |
| May 14 2014 |
17449 |
460.08 |
| May 14 2014 |
25070 |
457.5 |
| May 07 2014 |
17181 |
460.08 |
| May 07 2014 |
17303 |
462.4 |
| May 07 2014 |
24789 |
457.5 |
| Apr 30 2014 |
17848 |
462.4 |
| Apr 30 2014 |
17747 |
460.08 |
| Apr 30 2014 |
25405 |
457.5 |
| Apr 23 2014 |
18176 |
462.4 |
| Apr 23 2014 |
17968 |
460.08 |
| Apr 23 2014 |
25741 |
457.5 |
| Apr 16 2014 |
17829 |
460.08 |
| Apr 16 2014 |
18165 |
462.4 |
| Apr 16 2014 |
25566 |
457.5 |
| Apr 09 2014 |
18019 |
460.08 |
| Apr 09 2014 |
18783 |
462.4 |
| Apr 09 2014 |
25970 |
457.5 |
| Apr 02 2014 |
18832 |
462.4 |
| Apr 02 2014 |
18219 |
460.08 |
| Apr 02 2014 |
25534 |
457.5 |
| Mar 26 2014 |
18626 |
460.08 |
| Mar 26 2014 |
18430 |
462.4 |
| Mar 26 2014 |
25478 |
457.5 |
| Mar 19 2014 |
18736 |
460.08 |
| Mar 19 2014 |
18330 |
462.4 |
| Mar 19 2014 |
25431 |
457.5 |
| Mar 12 2014 |
18714 |
460.08 |
| Mar 12 2014 |
18346 |
462.4 |
| Mar 12 2014 |
25440 |
457.5 |
