May 11 2018 |
1686 |
336.39 |
May 11 2018 |
2640 |
336.7 |
May 04 2018 |
2074 |
344.71 |
May 04 2018 |
3088 |
343.3 |
Apr 27 2018 |
2086 |
344.71 |
Apr 27 2018 |
3091 |
343.3 |
Apr 20 2018 |
2110 |
344.71 |
Apr 20 2018 |
3134 |
343.3 |
Apr 13 2018 |
2113 |
344.71 |
Apr 13 2018 |
3128 |
343.3 |
Apr 06 2018 |
2148 |
344.71 |
Apr 06 2018 |
3151 |
343.3 |
Mar 30 2018 |
2223 |
344.71 |
Mar 30 2018 |
3203 |
343.3 |
Mar 23 2018 |
2280 |
344.71 |
Mar 23 2018 |
3248 |
343.3 |
Mar 16 2018 |
2292 |
344.71 |
Mar 16 2018 |
3284 |
343.3 |
Mar 09 2018 |
2308 |
344.71 |
Mar 09 2018 |
3299 |
343.3 |
Mar 02 2018 |
2355 |
344.71 |
Mar 02 2018 |
3446 |
343.3 |
Feb 23 2018 |
2384 |
344.71 |
Feb 23 2018 |
3470 |
343.3 |
Feb 16 2018 |
2423 |
344.71 |
Feb 16 2018 |
3486 |
343.3 |
Feb 09 2018 |
2419 |
344.71 |
Feb 09 2018 |
3492 |
343.3 |
Feb 02 2018 |
2425 |
344.71 |
Feb 02 2018 |
3504 |
343.3 |
Jan 26 2018 |
2433 |
344.71 |
Jan 26 2018 |
3505 |
343.3 |
Jan 19 2018 |
2433 |
344.71 |
Jan 19 2018 |
3505 |
343.3 |
Jan 12 2018 |
2438 |
344.71 |
Jan 12 2018 |
3519 |
343.3 |
Jan 05 2018 |
2438 |
344.71 |
Jan 05 2018 |
3522 |
343.3 |
Dec 29 2017 |
2438 |
344.71 |
Dec 29 2017 |
3522 |
343.3 |
Dec 22 2017 |
2438 |
344.71 |
Dec 22 2017 |
3522 |
343.3 |
Dec 15 2017 |
2438 |
344.71 |
Dec 15 2017 |
3525 |
343.3 |
Dec 08 2017 |
2438 |
344.71 |
Dec 08 2017 |
3525 |
343.3 |
Dec 01 2017 |
2438 |
344.71 |
Dec 01 2017 |
3525 |
343.3 |
Nov 24 2017 |
2438 |
344.71 |
Nov 24 2017 |
3525 |
343.3 |
Nov 17 2017 |
2438 |
344.71 |
Nov 17 2017 |
3525 |
343.3 |
Nov 10 2017 |
2443 |
344.71 |
Nov 10 2017 |
3528 |
343.3 |
Nov 03 2017 |
2443 |
344.71 |
Nov 03 2017 |
3528 |
343.3 |
Oct 27 2017 |
2470 |
344.71 |
Oct 27 2017 |
3543 |
343.3 |
Oct 20 2017 |
2456 |
344.71 |
Oct 20 2017 |
3531 |
343.3 |
Oct 13 2017 |
2469 |
344.71 |
Oct 13 2017 |
3538 |
343.3 |
Oct 06 2017 |
2467 |
344.71 |
Oct 06 2017 |
3541 |
343.3 |
Sep 29 2017 |
2466 |
344.71 |
Sep 29 2017 |
3519 |
343.3 |
Sep 22 2017 |
2498 |
344.71 |
Sep 22 2017 |
3546 |
343.3 |
Sep 15 2017 |
2504 |
344.71 |
Sep 15 2017 |
3582 |
343.3 |
Sep 08 2017 |
2488 |
344.71 |
Sep 08 2017 |
3637 |
343.3 |
Sep 01 2017 |
2463 |
344.71 |
Sep 01 2017 |
3607 |
343.3 |
Aug 25 2017 |
2816 |
344.71 |
Aug 25 2017 |
3940 |
343.3 |
Aug 18 2017 |
2829 |
344.71 |
Aug 18 2017 |
3981 |
343.3 |
Aug 11 2017 |
2868 |
344.71 |
Aug 11 2017 |
4028 |
343.3 |
Aug 04 2017 |
2887 |
344.71 |
Aug 04 2017 |
4073 |
343.3 |
Jul 28 2017 |
2906 |
344.71 |
Jul 28 2017 |
4108 |
343.3 |
Jul 21 2017 |
2970 |
344.71 |
Jul 21 2017 |
4202 |
343.3 |
Jul 14 2017 |
3001 |
344.71 |
Jul 14 2017 |
4234 |
343.3 |
Jul 07 2017 |
3024 |
344.71 |
Jul 07 2017 |
4285 |
343.3 |
Jun 30 2017 |
3044 |
344.71 |
Jun 30 2017 |
4304 |
343.3 |
Jun 23 2017 |
3140 |
344.71 |
Jun 23 2017 |
4315 |
343.3 |
Jun 16 2017 |
3138 |
344.71 |
Jun 16 2017 |
4352 |
343.3 |
Jun 09 2017 |
2996 |
344.71 |
Jun 09 2017 |
4238 |
343.3 |
Jun 02 2017 |
3459 |
349.95 |
Jun 02 2017 |
4389 |
343.3 |
May 26 2017 |
3466 |
349.95 |
May 26 2017 |
4404 |
343.3 |
May 19 2017 |
5044 |
370.92 |
May 19 2017 |
7046 |
370.92 |
May 12 2017 |
5093 |
370.92 |
May 12 2017 |
7116 |
370.92 |
May 05 2017 |
5149 |
370.92 |
May 05 2017 |
7188 |
370.92 |
Apr 28 2017 |
5161 |
370.92 |
Apr 28 2017 |
7169 |
370.92 |
Apr 21 2017 |
5246 |
370.92 |
Apr 21 2017 |
7248 |
370.92 |
Apr 14 2017 |
5297 |
370.92 |
Apr 14 2017 |
7303 |
370.92 |
Apr 07 2017 |
5259 |
370.92 |
Apr 07 2017 |
7179 |
370.92 |
Mar 31 2017 |
5328 |
370.92 |
Mar 31 2017 |
7313 |
370.92 |
Mar 24 2017 |
5236 |
370.92 |
Mar 24 2017 |
7239 |
370.92 |
Mar 17 2017 |
5315 |
370.92 |
Mar 17 2017 |
7276 |
370.92 |
Mar 10 2017 |
5342 |
370.92 |
Mar 10 2017 |
7327 |
370.92 |
Mar 03 2017 |
5352 |
370.92 |
Mar 03 2017 |
7338 |
370.92 |
Feb 24 2017 |
5390 |
370.92 |
Feb 24 2017 |
7364 |
370.92 |
Feb 17 2017 |
5423 |
370.92 |
Feb 17 2017 |
7427 |
370.92 |
Feb 10 2017 |
5487 |
370.92 |
Feb 10 2017 |
7453 |
370.92 |
Feb 03 2017 |
5496 |
370.92 |
Feb 03 2017 |
7473 |
370.92 |
Jan 27 2017 |
5484 |
370.92 |
Jan 27 2017 |
7472 |
370.92 |
Jan 20 2017 |
5490 |
370.92 |
Jan 20 2017 |
7474 |
370.92 |
Jan 13 2017 |
5496 |
370.92 |
Jan 13 2017 |
7484 |
370.92 |
Jan 06 2017 |
5496 |
370.92 |
Jan 06 2017 |
7473 |
370.92 |
Dec 30 2016 |
5496 |
370.92 |
Dec 30 2016 |
7478 |
370.92 |
Dec 23 2016 |
5496 |
370.92 |
Dec 23 2016 |
7478 |
370.92 |
Dec 16 2016 |
5496 |
370.92 |
Dec 16 2016 |
7476 |
370.92 |
Dec 09 2016 |
5494 |
370.92 |
Dec 09 2016 |
7477 |
370.92 |
Dec 02 2016 |
5494 |
370.92 |
Dec 02 2016 |
7477 |
370.92 |
Nov 25 2016 |
5494 |
370.92 |
Nov 25 2016 |
7476 |
370.92 |
Nov 18 2016 |
5494 |
370.92 |
Nov 18 2016 |
7476 |
370.92 |
Nov 11 2016 |
5488 |
370.92 |
Nov 11 2016 |
7471 |
370.92 |
Nov 04 2016 |
5488 |
370.92 |
Nov 04 2016 |
7471 |
370.92 |
Oct 28 2016 |
5502 |
370.92 |
Oct 28 2016 |
7483 |
370.92 |
Oct 21 2016 |
5508 |
370.92 |
Oct 21 2016 |
7484 |
370.92 |
Oct 14 2016 |
5513 |
370.92 |
Oct 14 2016 |
7520 |
370.92 |
Oct 07 2016 |
5511 |
370.92 |
Oct 07 2016 |
7521 |
370.92 |
Sep 30 2016 |
5514 |
370.92 |
Sep 30 2016 |
7527 |
370.92 |
Sep 23 2016 |
5472 |
370.92 |
Sep 23 2016 |
7494 |
370.92 |
Sep 16 2016 |
5446 |
370.92 |
Sep 16 2016 |
7508 |
370.92 |
Sep 09 2016 |
5532 |
370.92 |
Sep 09 2016 |
7539 |
370.92 |
Sep 02 2016 |
5553 |
370.92 |
Sep 02 2016 |
7622 |
370.92 |
Aug 26 2016 |
5251 |
370.92 |
Aug 26 2016 |
7319 |
370.92 |
Aug 19 2016 |
5271 |
370.92 |
Aug 19 2016 |
7352 |
370.92 |
Aug 12 2016 |
5271 |
370.92 |
Aug 12 2016 |
8308 |
370.92 |
Aug 05 2016 |
5315 |
370.92 |
Aug 05 2016 |
8416 |
370.92 |
Jul 29 2016 |
2415 |
328.46 |
Jul 29 2016 |
414 |
246.59 |
Jul 29 2016 |
2949 |
307.99 |
Jul 22 2016 |
2510 |
328.46 |
Jul 22 2016 |
428 |
246.59 |
Jul 22 2016 |
3037 |
307.99 |
Jun 22 2016 |
2625 |
328.46 |
Jun 22 2016 |
462 |
246.59 |
Jun 22 2016 |
3524 |
307.99 |
Jun 15 2016 |
2682 |
328.46 |
Jun 15 2016 |
478 |
246.59 |
Jun 15 2016 |
3587 |
307.99 |
Jun 08 2016 |
473 |
246.59 |
Jun 08 2016 |
1642 |
307.23 |
Jun 08 2016 |
2347 |
287.02 |
Jun 01 2016 |
482 |
246.59 |
Jun 01 2016 |
1821 |
310.55 |
Jun 01 2016 |
2926 |
294.56 |
May 25 2016 |
1673 |
289.2 |
May 25 2016 |
2134 |
317.12 |
May 25 2016 |
3443 |
302.01 |
May 18 2016 |
1683 |
289.2 |
May 18 2016 |
2145 |
317.12 |
May 18 2016 |
3477 |
302.01 |
May 11 2016 |
2134 |
317.12 |
May 11 2016 |
1710 |
289.2 |
May 11 2016 |
3440 |
302.01 |
May 04 2016 |
1671 |
289.2 |
May 04 2016 |
2132 |
317.12 |
May 04 2016 |
3423 |
302.01 |
Apr 27 2016 |
1445 |
282.24 |
Apr 27 2016 |
1128 |
264.05 |
Apr 27 2016 |
1922 |
310.11 |
Apr 27 2016 |
2111 |
278.68 |
Apr 20 2016 |
1943 |
310.11 |
Apr 20 2016 |
1163 |
264.05 |
Apr 20 2016 |
1527 |
282.24 |
Apr 20 2016 |
2195 |
278.68 |
Apr 13 2016 |
1513 |
282.24 |
Apr 13 2016 |
1189 |
264.05 |
Apr 13 2016 |
2027 |
310.11 |
Apr 13 2016 |
2212 |
278.68 |
Apr 06 2016 |
2087 |
310.11 |
Apr 06 2016 |
1210 |
272.64 |
Apr 06 2016 |
1212 |
264.05 |
Apr 06 2016 |
2235 |
278.68 |
Mar 30 2016 |
2077 |
310.11 |
Mar 30 2016 |
1193 |
272.64 |
Mar 30 2016 |
1203 |
264.05 |
Mar 30 2016 |
2235 |
278.68 |
Mar 23 2016 |
1218 |
264.05 |
Mar 23 2016 |
833 |
259.11 |
Mar 23 2016 |
1868 |
303.92 |
Mar 23 2016 |
2264 |
278.68 |
Mar 16 2016 |
1221 |
264.05 |
Mar 16 2016 |
810 |
259.11 |
Mar 16 2016 |
1895 |
303.92 |
Mar 16 2016 |
2242 |
278.68 |
Mar 09 2016 |
1235 |
264.05 |
Mar 09 2016 |
816 |
259.11 |
Mar 09 2016 |
1913 |
303.92 |
Mar 09 2016 |
2257 |
278.68 |
Mar 02 2016 |
1898 |
303.92 |
Mar 02 2016 |
1239 |
264.05 |
Mar 02 2016 |
806 |
259.11 |
Mar 02 2016 |
2248 |
278.68 |
Feb 24 2016 |
1226 |
264.05 |
Feb 24 2016 |
805 |
259.11 |
Feb 24 2016 |
1917 |
303.92 |
Feb 24 2016 |
2251 |
278.68 |
Feb 17 2016 |
812 |
259.11 |
Feb 17 2016 |
1227 |
264.05 |
Feb 17 2016 |
1950 |
303.92 |
Feb 17 2016 |
2270 |
278.68 |
Feb 10 2016 |
1959 |
303.92 |
Feb 10 2016 |
1230 |
264.05 |
Feb 10 2016 |
826 |
259.11 |
Feb 10 2016 |
2295 |
278.68 |
Feb 03 2016 |
831 |
259.11 |
Feb 03 2016 |
1229 |
264.05 |
Feb 03 2016 |
1970 |
303.92 |
Feb 03 2016 |
2309 |
278.68 |
Jan 27 2016 |
834 |
259.11 |
Jan 27 2016 |
1229 |
264.05 |
Jan 27 2016 |
1984 |
303.92 |
Jan 27 2016 |
2323 |
278.68 |
Jan 20 2016 |
835 |
259.11 |
Jan 20 2016 |
1227 |
264.05 |
Jan 20 2016 |
1988 |
303.92 |
Jan 20 2016 |
2326 |
278.68 |
Jan 13 2016 |
1990 |
303.92 |
Jan 13 2016 |
837 |
259.11 |
Jan 13 2016 |
1227 |
264.05 |
Jan 13 2016 |
2326 |
278.68 |
Jan 06 2016 |
1227 |
264.05 |
Jan 06 2016 |
837 |
259.11 |
Jan 06 2016 |
1990 |
303.92 |
Jan 06 2016 |
2327 |
278.68 |
Dec 30 2015 |
836 |
259.11 |
Dec 30 2015 |
1231 |
264.05 |
Dec 30 2015 |
1990 |
303.92 |
Dec 30 2015 |
2325 |
278.68 |
Dec 23 2015 |
836 |
259.11 |
Dec 23 2015 |
1231 |
264.05 |
Dec 23 2015 |
1990 |
303.92 |
Dec 23 2015 |
2325 |
278.68 |
Dec 16 2015 |
1231 |
264.05 |
Dec 16 2015 |
836 |
259.11 |
Dec 16 2015 |
1990 |
303.92 |
Dec 16 2015 |
2325 |
278.68 |
Dec 09 2015 |
1231 |
264.05 |
Dec 09 2015 |
837 |
259.11 |
Dec 09 2015 |
1990 |
303.92 |
Dec 09 2015 |
2326 |
278.68 |
Dec 02 2015 |
837 |
259.11 |
Dec 02 2015 |
1231 |
264.05 |
Dec 02 2015 |
1990 |
303.92 |
Dec 02 2015 |
2326 |
278.68 |
Nov 25 2015 |
1990 |
303.92 |
Nov 25 2015 |
837 |
259.11 |
Nov 25 2015 |
1231 |
264.05 |
Nov 25 2015 |
2326 |
278.68 |
Nov 18 2015 |
1231 |
264.05 |
Nov 18 2015 |
837 |
259.11 |
Nov 18 2015 |
1990 |
303.92 |
Nov 18 2015 |
2326 |
278.68 |
Nov 11 2015 |
1231 |
264.05 |
Nov 11 2015 |
837 |
259.11 |
Nov 11 2015 |
1987 |
303.92 |
Nov 11 2015 |
2326 |
278.68 |
Nov 04 2015 |
1987 |
303.92 |
Nov 04 2015 |
1231 |
264.05 |
Nov 04 2015 |
837 |
259.11 |
Nov 04 2015 |
2326 |
278.68 |
Oct 28 2015 |
835 |
259.11 |
Oct 28 2015 |
1233 |
264.05 |
Oct 28 2015 |
1987 |
303.92 |
Oct 28 2015 |
2326 |
278.68 |
Oct 21 2015 |
1983 |
303.92 |
Oct 21 2015 |
1235 |
264.05 |
Oct 21 2015 |
838 |
259.11 |
Oct 21 2015 |
2327 |
278.68 |
Oct 14 2015 |
1983 |
303.92 |
Oct 14 2015 |
836 |
259.11 |
Oct 14 2015 |
1235 |
264.05 |
Oct 14 2015 |
2326 |
278.68 |
Oct 07 2015 |
836 |
259.11 |
Oct 07 2015 |
1235 |
264.05 |
Oct 07 2015 |
1986 |
303.92 |
Oct 07 2015 |
2325 |
278.68 |
Sep 30 2015 |
838 |
259.11 |
Sep 30 2015 |
1233 |
264.05 |
Sep 30 2015 |
1987 |
303.92 |
Sep 30 2015 |
2322 |
278.68 |
Sep 23 2015 |
1247 |
264.05 |
Sep 23 2015 |
835 |
259.11 |
Sep 23 2015 |
1993 |
303.92 |
Sep 23 2015 |
2331 |
278.68 |
Sep 16 2015 |
1983 |
303.92 |
Sep 16 2015 |
841 |
259.11 |
Sep 16 2015 |
1246 |
264.05 |
Sep 16 2015 |
2328 |
278.68 |
Sep 09 2015 |
1257 |
264.05 |
Sep 09 2015 |
856 |
259.11 |
Sep 09 2015 |
1984 |
303.92 |
Sep 09 2015 |
2316 |
278.68 |
Sep 02 2015 |
1245 |
264.05 |
Sep 02 2015 |
862 |
259.11 |
Sep 02 2015 |
2007 |
303.92 |
Sep 02 2015 |
2312 |
278.68 |
Aug 26 2015 |
2052 |
303.92 |
Aug 26 2015 |
779 |
255.77 |
Aug 26 2015 |
1261 |
264.05 |
Aug 26 2015 |
2337 |
278.68 |
Aug 19 2015 |
780 |
255.77 |
Aug 19 2015 |
1256 |
264.05 |
Aug 19 2015 |
2134 |
303.92 |
Aug 19 2015 |
2357 |
278.68 |
Aug 12 2015 |
791 |
255.77 |
Aug 12 2015 |
1267 |
264.05 |
Aug 12 2015 |
2102 |
303.92 |
Aug 12 2015 |
2364 |
278.68 |
Aug 05 2015 |
797 |
255.77 |
Aug 05 2015 |
1270 |
264.05 |
Aug 05 2015 |
2748 |
315.73 |
Aug 05 2015 |
2213 |
275.68 |
Jul 29 2015 |
2751 |
315.73 |
Jul 29 2015 |
929 |
259.48 |
Jul 29 2015 |
1267 |
264.05 |
Jul 29 2015 |
2472 |
279.38 |
Jul 22 2015 |
898 |
259.48 |
Jul 22 2015 |
1266 |
264.05 |
Jul 22 2015 |
2753 |
315.73 |
Jul 22 2015 |
2444 |
279.38 |
Jul 15 2015 |
935 |
259.48 |
Jul 15 2015 |
1334 |
264.05 |
Jul 15 2015 |
2922 |
315.73 |
Jul 15 2015 |
2517 |
279.38 |
Jul 08 2015 |
1364 |
264.05 |
Jul 08 2015 |
955 |
259.48 |
Jul 08 2015 |
2949 |
315.73 |
Jul 08 2015 |
2592 |
279.38 |
Jul 01 2015 |
978 |
259.48 |
Jul 01 2015 |
1373 |
264.05 |
Jul 01 2015 |
2983 |
315.73 |
Jul 01 2015 |
2617 |
279.38 |
Jun 24 2015 |
1376 |
264.05 |
Jun 24 2015 |
989 |
259.48 |
Jun 24 2015 |
3028 |
315.73 |
Jun 24 2015 |
2654 |
279.38 |
Jun 17 2015 |
1406 |
264.05 |
Jun 17 2015 |
1005 |
259.48 |
Jun 17 2015 |
3000 |
315.73 |
Jun 17 2015 |
2726 |
279.38 |
Jun 10 2015 |
2922 |
314.12 |
Jun 10 2015 |
1905 |
283.06 |
Jun 10 2015 |
1031 |
259.48 |
Jun 10 2015 |
1962 |
266.21 |
Jun 03 2015 |
1044 |
259.48 |
Jun 03 2015 |
1895 |
283.06 |
Jun 03 2015 |
3041 |
314.12 |
Jun 03 2015 |
2039 |
266.21 |
May 27 2015 |
1903 |
283.06 |
May 27 2015 |
1048 |
259.48 |
May 27 2015 |
2711 |
308.79 |
May 27 2015 |
1835 |
262.6 |
May 20 2015 |
2744 |
308.79 |
May 20 2015 |
1898 |
283.06 |
May 20 2015 |
1074 |
259.48 |
May 20 2015 |
1857 |
262.6 |
May 13 2015 |
1073 |
259.48 |
May 13 2015 |
1886 |
283.06 |
May 13 2015 |
2790 |
308.79 |
May 13 2015 |
1862 |
262.6 |
May 06 2015 |
2392 |
302.08 |
May 06 2015 |
3302 |
319.18 |
May 06 2015 |
968 |
259.48 |
May 06 2015 |
1619 |
259.48 |
Apr 29 2015 |
1007 |
259.48 |
Apr 29 2015 |
2483 |
302.08 |
Apr 29 2015 |
3376 |
319.18 |
Apr 29 2015 |
1678 |
259.48 |
Apr 22 2015 |
3413 |
319.18 |
Apr 22 2015 |
1014 |
259.48 |
Apr 22 2015 |
2486 |
302.08 |
Apr 22 2015 |
1686 |
259.48 |
Apr 15 2015 |
2456 |
302.08 |
Apr 15 2015 |
1136 |
262.93 |
Apr 15 2015 |
3229 |
315.66 |
Apr 15 2015 |
1900 |
262.93 |
Apr 08 2015 |
3256 |
315.66 |
Apr 08 2015 |
1187 |
264.02 |
Apr 08 2015 |
2459 |
302.08 |
Apr 08 2015 |
1976 |
264.02 |
Apr 01 2015 |
2796 |
311.85 |
Apr 01 2015 |
1121 |
261.09 |
Apr 01 2015 |
2574 |
301.71 |
Apr 01 2015 |
2096 |
265.32 |
Mar 25 2015 |
1096 |
261.09 |
Mar 25 2015 |
2507 |
302.61 |
Mar 25 2015 |
2813 |
311.85 |
Mar 25 2015 |
2045 |
265.32 |
Mar 18 2015 |
1117 |
261.09 |
Mar 18 2015 |
2774 |
311.85 |
Mar 18 2015 |
2450 |
302.61 |
Mar 18 2015 |
2048 |
265.32 |
Mar 11 2015 |
2505 |
302.61 |
Mar 11 2015 |
1136 |
261.09 |
Mar 11 2015 |
2851 |
311.85 |
Mar 11 2015 |
2206 |
265.32 |
Mar 04 2015 |
2882 |
311.85 |
Mar 04 2015 |
1160 |
261.09 |
Mar 04 2015 |
2558 |
302.61 |
Mar 04 2015 |
2229 |
265.32 |
Feb 25 2015 |
2590 |
302.61 |
Feb 25 2015 |
2862 |
311.85 |
Feb 25 2015 |
1161 |
261.09 |
Feb 25 2015 |
2260 |
265.32 |
Feb 18 2015 |
2671 |
302.61 |
Feb 18 2015 |
2875 |
311.85 |
Feb 18 2015 |
1174 |
261.09 |
Feb 18 2015 |
2314 |
265.32 |
Feb 11 2015 |
2295 |
294.28 |
Feb 11 2015 |
1185 |
261.09 |
Feb 11 2015 |
2889 |
311.85 |
Feb 11 2015 |
2320 |
265.32 |
Feb 04 2015 |
1190 |
261.09 |
Feb 04 2015 |
2892 |
311.85 |
Feb 04 2015 |
2313 |
294.28 |
Feb 04 2015 |
2321 |
265.32 |
Jan 28 2015 |
2892 |
311.85 |
Jan 28 2015 |
1194 |
261.09 |
Jan 28 2015 |
2308 |
294.28 |
Jan 28 2015 |
2329 |
265.32 |
Jan 21 2015 |
2893 |
311.85 |
Jan 21 2015 |
1201 |
261.09 |
Jan 21 2015 |
2318 |
294.28 |
Jan 21 2015 |
2338 |
265.32 |
Jan 14 2015 |
2321 |
294.28 |
Jan 14 2015 |
2893 |
311.85 |
Jan 14 2015 |
1201 |
261.09 |
Jan 14 2015 |
2342 |
265.32 |
Jan 07 2015 |
2321 |
294.28 |
Jan 07 2015 |
1203 |
261.09 |
Jan 07 2015 |
2893 |
311.85 |
Jan 07 2015 |
2345 |
265.32 |
Dec 31 2014 |
1203 |
261.09 |
Dec 31 2014 |
2321 |
294.28 |
Dec 31 2014 |
2891 |
311.85 |
Dec 31 2014 |
2345 |
265.32 |
Dec 24 2014 |
2321 |
294.28 |
Dec 24 2014 |
1203 |
261.09 |
Dec 24 2014 |
2891 |
311.85 |
Dec 24 2014 |
2345 |
265.32 |
Dec 17 2014 |
2891 |
311.85 |
Dec 17 2014 |
1204 |
261.09 |
Dec 17 2014 |
2321 |
294.28 |
Dec 17 2014 |
2345 |
265.32 |
Dec 10 2014 |
2891 |
311.85 |
Dec 10 2014 |
1204 |
261.09 |
Dec 10 2014 |
2321 |
294.28 |
Dec 10 2014 |
2345 |
265.32 |
Dec 03 2014 |
2892 |
311.85 |
Dec 03 2014 |
1204 |
261.09 |
Dec 03 2014 |
2321 |
294.28 |
Dec 03 2014 |
2345 |
265.32 |
Nov 26 2014 |
2321 |
294.28 |
Nov 26 2014 |
1204 |
261.09 |
Nov 26 2014 |
2892 |
311.85 |
Nov 26 2014 |
2345 |
265.32 |
Nov 19 2014 |
2891 |
311.85 |
Nov 19 2014 |
1204 |
261.09 |
Nov 19 2014 |
2321 |
294.28 |
Nov 19 2014 |
2345 |
265.32 |
Nov 12 2014 |
1204 |
261.09 |
Nov 12 2014 |
2891 |
311.85 |
Nov 12 2014 |
2321 |
294.28 |
Nov 12 2014 |
2345 |
265.32 |
Nov 05 2014 |
2321 |
294.28 |
Nov 05 2014 |
2891 |
311.85 |
Nov 05 2014 |
1204 |
261.09 |
Nov 05 2014 |
2345 |
265.32 |
Oct 29 2014 |
2321 |
294.28 |
Oct 29 2014 |
1204 |
261.09 |
Oct 29 2014 |
2891 |
311.85 |
Oct 29 2014 |
2345 |
265.32 |
Oct 22 2014 |
2894 |
311.85 |
Oct 22 2014 |
1202 |
261.09 |
Oct 22 2014 |
2320 |
294.28 |
Oct 22 2014 |
2349 |
265.32 |
Oct 15 2014 |
2320 |
294.28 |
Oct 15 2014 |
1200 |
261.09 |
Oct 15 2014 |
2894 |
311.85 |
Oct 15 2014 |
2346 |
265.32 |
Oct 08 2014 |
2324 |
294.28 |
Oct 08 2014 |
1201 |
261.09 |
Oct 08 2014 |
2896 |
311.85 |
Oct 08 2014 |
2347 |
265.32 |
Oct 01 2014 |
1203 |
261.09 |
Oct 01 2014 |
2892 |
311.85 |
Oct 01 2014 |
2326 |
294.28 |
Oct 01 2014 |
2343 |
265.32 |
Sep 24 2014 |
2873 |
311.85 |
Sep 24 2014 |
1072 |
256.9 |
Sep 24 2014 |
2324 |
294.28 |
Sep 24 2014 |
2335 |
265.32 |
Sep 17 2014 |
2326 |
294.28 |
Sep 17 2014 |
2870 |
311.85 |
Sep 17 2014 |
1094 |
256.9 |
Sep 17 2014 |
2350 |
265.32 |
Sep 10 2014 |
2869 |
311.85 |
Sep 10 2014 |
1076 |
256.9 |
Sep 10 2014 |
2337 |
294.28 |
Sep 10 2014 |
2350 |
265.32 |
Sep 03 2014 |
2869 |
311.85 |
Sep 03 2014 |
898 |
250.52 |
Sep 03 2014 |
2335 |
294.28 |
Sep 03 2014 |
3444 |
282.81 |
Aug 27 2014 |
919 |
250.52 |
Aug 27 2014 |
2813 |
311.85 |
Aug 27 2014 |
2317 |
294.28 |
Aug 27 2014 |
3451 |
282.81 |
Aug 20 2014 |
2328 |
294.28 |
Aug 20 2014 |
922 |
250.52 |
Aug 20 2014 |
2800 |
311.85 |
Aug 20 2014 |
3475 |
282.81 |
Aug 13 2014 |
2853 |
311.85 |
Aug 13 2014 |
934 |
250.52 |
Aug 13 2014 |
2332 |
294.28 |
Aug 13 2014 |
3513 |
282.81 |
Aug 06 2014 |
2822 |
311.85 |
Aug 06 2014 |
952 |
250.52 |
Aug 06 2014 |
2368 |
294.28 |
Aug 06 2014 |
3511 |
282.81 |
Jul 30 2014 |
2387 |
294.28 |
Jul 30 2014 |
952 |
250.52 |
Jul 30 2014 |
2885 |
311.85 |
Jul 30 2014 |
3561 |
282.81 |
Jul 23 2014 |
944 |
250.52 |
Jul 23 2014 |
2826 |
311.85 |
Jul 23 2014 |
2415 |
294.28 |
Jul 23 2014 |
3576 |
282.81 |
Jul 16 2014 |
926 |
250.52 |
Jul 16 2014 |
2891 |
311.85 |
Jul 16 2014 |
2440 |
294.28 |
Jul 16 2014 |
3543 |
282.81 |
Jul 09 2014 |
2815 |
311.85 |
Jul 09 2014 |
957 |
250.52 |
Jul 09 2014 |
2439 |
294.28 |
Jul 09 2014 |
3547 |
282.81 |
Jul 02 2014 |
969 |
250.52 |
Jul 02 2014 |
2941 |
311.85 |
Jul 02 2014 |
2481 |
294.28 |
Jul 02 2014 |
3624 |
282.81 |
Jun 25 2014 |
2802 |
311.85 |
Jun 25 2014 |
1011 |
250.52 |
Jun 25 2014 |
2530 |
294.28 |
Jun 25 2014 |
3580 |
282.81 |
Jun 18 2014 |
3114 |
321.62 |
Jun 18 2014 |
1036 |
250.52 |
Jun 18 2014 |
2570 |
294.49 |
Jun 18 2014 |
2299 |
261.08 |
Jun 11 2014 |
2591 |
294.49 |
Jun 11 2014 |
3237 |
321.62 |
Jun 11 2014 |
1506 |
261.36 |
Jun 11 2014 |
2978 |
271.91 |
Jun 04 2014 |
3258 |
321.62 |
Jun 04 2014 |
2093 |
274.17 |
Jun 04 2014 |
2622 |
294.49 |
Jun 04 2014 |
2933 |
270.29 |
May 28 2014 |
2482 |
282.14 |
May 28 2014 |
3279 |
321.62 |
May 28 2014 |
3178 |
304.78 |
May 28 2014 |
3527 |
279.39 |
May 21 2014 |
3197 |
304.78 |
May 21 2014 |
2546 |
282.14 |
May 21 2014 |
3273 |
321.62 |
May 21 2014 |
3569 |
279.39 |
May 14 2014 |
3236 |
304.78 |
May 14 2014 |
2581 |
282.14 |
May 14 2014 |
3309 |
321.62 |
May 14 2014 |
3600 |
279.39 |
May 07 2014 |
2583 |
282.14 |
May 07 2014 |
3174 |
321.62 |
May 07 2014 |
3169 |
304.78 |
May 07 2014 |
3581 |
279.39 |
Apr 30 2014 |
3376 |
304.78 |
Apr 30 2014 |
2736 |
282.14 |
Apr 30 2014 |
3352 |
321.62 |
Apr 30 2014 |
3716 |
279.39 |
Apr 23 2014 |
3465 |
304.78 |
Apr 23 2014 |
2784 |
282.14 |
Apr 23 2014 |
3454 |
321.62 |
Apr 23 2014 |
3777 |
279.39 |
Apr 16 2014 |
3440 |
321.62 |
Apr 16 2014 |
2956 |
285.58 |
Apr 16 2014 |
5304 |
334.41 |
Apr 16 2014 |
4630 |
291.42 |
Apr 09 2014 |
3445 |
321.62 |
Apr 09 2014 |
5490 |
334.41 |
Apr 09 2014 |
8435 |
331.85 |
Apr 02 2014 |
6457 |
347.28 |
Apr 02 2014 |
9847 |
347.28 |
Mar 26 2014 |
6374 |
347.28 |
Mar 26 2014 |
9934 |
347.28 |
Mar 19 2014 |
6380 |
347.28 |
Mar 19 2014 |
9974 |
347.28 |
Mar 12 2014 |
6418 |
347.28 |
Mar 12 2014 |
10076 |
347.28 |