| Apr 24 2024 |
8 |
129.2 |
| Apr 24 2024 |
11 |
129.2 |
| Apr 17 2024 |
12 |
129.2 |
| Apr 17 2024 |
15 |
129.2 |
| Apr 10 2024 |
12 |
129.2 |
| Apr 10 2024 |
15 |
129.2 |
| Apr 03 2024 |
12 |
129.2 |
| Apr 03 2024 |
15 |
129.2 |
| Mar 27 2024 |
12 |
129.2 |
| Mar 27 2024 |
17 |
129.2 |
| Mar 21 2024 |
12 |
129.2 |
| Mar 21 2024 |
18 |
129.2 |
| Mar 14 2024 |
12 |
129.2 |
| Mar 14 2024 |
18 |
129.2 |
| Mar 07 2024 |
12 |
129.2 |
| Mar 07 2024 |
17 |
129.2 |
| Feb 29 2024 |
12 |
129.2 |
| Feb 29 2024 |
15 |
129.2 |
| Feb 22 2024 |
12 |
129.2 |
| Feb 22 2024 |
15 |
129.2 |
| Feb 15 2024 |
14 |
129.2 |
| Feb 15 2024 |
17 |
129.2 |
| Feb 08 2024 |
18 |
129.2 |
| Feb 08 2024 |
21 |
129.2 |
| Feb 01 2024 |
9 |
129.2 |
| Feb 01 2024 |
12 |
129.2 |
| Jan 25 2024 |
9 |
129.2 |
| Jan 25 2024 |
12 |
129.2 |
| Jan 18 2024 |
9 |
129.2 |
| Jan 18 2024 |
12 |
129.2 |
| Jan 11 2024 |
9 |
129.2 |
| Jan 11 2024 |
12 |
129.2 |
| Jan 04 2024 |
9 |
129.2 |
| Jan 04 2024 |
12 |
129.2 |
| Dec 28 2023 |
9 |
129.2 |
| Dec 28 2023 |
12 |
129.2 |
| Dec 21 2023 |
9 |
129.2 |
| Dec 21 2023 |
12 |
129.2 |
| Dec 14 2023 |
9 |
129.2 |
| Dec 14 2023 |
12 |
129.2 |
| Dec 07 2023 |
9 |
129.2 |
| Dec 07 2023 |
12 |
129.2 |
| Nov 30 2023 |
9 |
129.2 |
| Nov 30 2023 |
12 |
129.2 |
| Nov 23 2023 |
9 |
129.2 |
| Nov 23 2023 |
12 |
129.2 |
| Nov 16 2023 |
9 |
129.2 |
| Nov 16 2023 |
12 |
129.2 |
| Nov 09 2023 |
9 |
129.2 |
| Nov 09 2023 |
12 |
129.2 |
| Nov 02 2023 |
9 |
129.2 |
| Nov 02 2023 |
12 |
129.2 |
| Oct 26 2023 |
9 |
129.2 |
| Oct 26 2023 |
12 |
129.2 |
| Oct 19 2023 |
9 |
129.2 |
| Oct 19 2023 |
12 |
129.2 |
| Oct 12 2023 |
9 |
129.2 |
| Oct 12 2023 |
12 |
129.2 |
| Oct 05 2023 |
9 |
129.2 |
| Oct 05 2023 |
12 |
129.2 |
| Sep 28 2023 |
9 |
129.2 |
| Sep 28 2023 |
12 |
129.2 |
| Sep 21 2023 |
9 |
129.2 |
| Sep 21 2023 |
13 |
129.2 |
| Sep 14 2023 |
11 |
129.2 |
| Sep 14 2023 |
13 |
129.2 |
| Sep 07 2023 |
11 |
129.2 |
| Sep 07 2023 |
13 |
129.2 |
| Aug 31 2023 |
16 |
129.2 |
| Aug 31 2023 |
13 |
129.2 |
| Aug 24 2023 |
16 |
129.2 |
| Aug 24 2023 |
13 |
129.2 |
| Aug 17 2023 |
16 |
129.2 |
| Aug 17 2023 |
12 |
129.2 |
| Aug 10 2023 |
16 |
129.2 |
| Aug 10 2023 |
11 |
129.2 |
| Aug 03 2023 |
16 |
129.2 |
| Aug 03 2023 |
11 |
129.2 |
| Jul 27 2023 |
16 |
129.2 |
| Jul 27 2023 |
11 |
129.2 |
| Jul 20 2023 |
16 |
129.2 |
| Jul 20 2023 |
11 |
129.2 |
| Jul 13 2023 |
16 |
129.2 |
| Jul 13 2023 |
11 |
129.2 |
| Jul 06 2023 |
14 |
129.2 |
| Jul 06 2023 |
11 |
129.2 |
| Jun 29 2023 |
14 |
129.2 |
| Jun 29 2023 |
11 |
129.2 |
| Jun 22 2023 |
16 |
129.2 |
| Jun 22 2023 |
13 |
129.2 |
| Jun 15 2023 |
31 |
129.2 |
| Jun 15 2023 |
24 |
129.2 |
| Jun 08 2023 |
31 |
129.2 |
| Jun 08 2023 |
29 |
129.2 |
| Jun 01 2023 |
29 |
129.2 |
| Jun 01 2023 |
27 |
129.2 |
| May 25 2023 |
29 |
129.2 |
| May 25 2023 |
27 |
129.2 |
| May 18 2023 |
30 |
129.2 |
| May 18 2023 |
26 |
129.2 |
| May 11 2023 |
30 |
129.2 |
| May 11 2023 |
26 |
129.2 |
| May 04 2023 |
30 |
129.2 |
| May 04 2023 |
25 |
129.2 |
| Apr 27 2023 |
30 |
129.2 |
| Apr 27 2023 |
24 |
129.2 |
| Aug 23 2019 |
108 |
260.52 |
| Aug 23 2019 |
186 |
260.52 |
| Aug 16 2019 |
69 |
220.25 |
| Aug 16 2019 |
9 |
145 |
| Aug 16 2019 |
76 |
213.58 |
| Aug 16 2019 |
123 |
218.03 |
| Aug 09 2019 |
70 |
203.45 |
| Aug 09 2019 |
70 |
220.25 |
| Aug 09 2019 |
9 |
145 |
| Aug 09 2019 |
118 |
211.85 |
| Aug 02 2019 |
9 |
145 |
| Aug 02 2019 |
71 |
220.25 |
| Aug 02 2019 |
70 |
203.45 |
| Aug 02 2019 |
118 |
211.85 |
| Jul 26 2019 |
70 |
220.25 |
| Jul 26 2019 |
9 |
145 |
| Jul 26 2019 |
70 |
203.45 |
| Jul 26 2019 |
118 |
211.85 |
| Jul 19 2019 |
75 |
220.25 |
| Jul 19 2019 |
9 |
145 |
| Jul 19 2019 |
70 |
203.45 |
| Jul 19 2019 |
121 |
211.85 |
| Jul 12 2019 |
210 |
220.25 |
| Jul 12 2019 |
9 |
145 |
| Jul 12 2019 |
70 |
203.45 |
| Jul 12 2019 |
231 |
211.85 |
| Jul 05 2019 |
273 |
220.25 |
| Jul 05 2019 |
9 |
145 |
| Jul 05 2019 |
156 |
203.45 |
| Jul 05 2019 |
300 |
211.85 |
| Jun 28 2019 |
269 |
220.25 |
| Jun 28 2019 |
9 |
145 |
| Jun 28 2019 |
156 |
203.45 |
| Jun 28 2019 |
295 |
211.85 |
| Jun 21 2019 |
156 |
203.45 |
| Jun 21 2019 |
268 |
220.25 |
| Jun 21 2019 |
9 |
145 |
| Jun 21 2019 |
296 |
211.85 |
| Jun 14 2019 |
268 |
220.25 |
| Jun 14 2019 |
11 |
145 |
| Jun 14 2019 |
156 |
203.45 |
| Jun 14 2019 |
296 |
211.85 |
| Jun 07 2019 |
268 |
220.25 |
| Jun 07 2019 |
11 |
145 |
| Jun 07 2019 |
157 |
203.45 |
| Jun 07 2019 |
296 |
211.85 |
| May 31 2019 |
160 |
203.45 |
| May 31 2019 |
265 |
220.25 |
| May 31 2019 |
11 |
145 |
| May 31 2019 |
299 |
211.85 |
| May 24 2019 |
273 |
220.25 |
| May 24 2019 |
11 |
145 |
| May 24 2019 |
168 |
203.45 |
| May 24 2019 |
313 |
211.85 |
| May 17 2019 |
169 |
203.45 |
| May 17 2019 |
273 |
220.25 |
| May 17 2019 |
11 |
145 |
| May 17 2019 |
314 |
211.85 |
| May 10 2019 |
170 |
203.45 |
| May 10 2019 |
11 |
145 |
| May 10 2019 |
274 |
220.25 |
| May 10 2019 |
316 |
211.85 |
| May 03 2019 |
278 |
220.25 |
| May 03 2019 |
11 |
145 |
| May 03 2019 |
159 |
203.45 |
| May 03 2019 |
306 |
211.85 |
| Apr 26 2019 |
278 |
220.25 |
| Apr 26 2019 |
11 |
145 |
| Apr 26 2019 |
167 |
203.45 |
| Apr 26 2019 |
315 |
211.85 |
| Apr 19 2019 |
270 |
220.25 |
| Apr 19 2019 |
7 |
145 |
| Apr 19 2019 |
131 |
203.45 |
| Apr 19 2019 |
292 |
211.85 |
| Apr 18 2019 |
131 |
203.45 |
| Apr 18 2019 |
270 |
220.25 |
| Apr 18 2019 |
7 |
145 |
| Apr 12 2019 |
273 |
220.25 |
| Apr 12 2019 |
7 |
145 |
| Apr 12 2019 |
133 |
203.45 |
| Apr 12 2019 |
294 |
211.85 |
| Apr 05 2019 |
261 |
220.25 |
| Apr 05 2019 |
7 |
145 |
| Apr 05 2019 |
125 |
203.45 |
| Apr 05 2019 |
284 |
211.85 |
| Mar 29 2019 |
262 |
220.25 |
| Mar 29 2019 |
7 |
145 |
| Mar 29 2019 |
127 |
203.45 |
| Mar 29 2019 |
285 |
211.85 |
| Mar 22 2019 |
125 |
203.45 |
| Mar 22 2019 |
263 |
220.25 |
| Mar 22 2019 |
7 |
145 |
| Mar 22 2019 |
285 |
211.85 |
| Mar 15 2019 |
7 |
145 |
| Mar 15 2019 |
264 |
220.25 |
| Mar 15 2019 |
128 |
203.45 |
| Mar 15 2019 |
291 |
211.85 |
| Mar 08 2019 |
7 |
145 |
| Mar 08 2019 |
262 |
220.25 |
| Mar 08 2019 |
129 |
203.45 |
| Mar 08 2019 |
292 |
211.85 |
| Mar 01 2019 |
262 |
220.25 |
| Mar 01 2019 |
7 |
145 |
| Mar 01 2019 |
130 |
203.45 |
| Mar 01 2019 |
292 |
211.85 |
| Feb 22 2019 |
129 |
203.45 |
| Feb 22 2019 |
262 |
220.25 |
| Feb 22 2019 |
7 |
145 |
| Feb 22 2019 |
289 |
211.85 |
| Feb 15 2019 |
263 |
220.25 |
| Feb 15 2019 |
7 |
145 |
| Feb 15 2019 |
130 |
203.45 |
| Feb 15 2019 |
289 |
211.85 |
| Feb 08 2019 |
263 |
220.25 |
| Feb 08 2019 |
7 |
145 |
| Feb 08 2019 |
131 |
203.45 |
| Feb 08 2019 |
289 |
211.85 |
| Feb 01 2019 |
7 |
145 |
| Feb 01 2019 |
263 |
220.25 |
| Feb 01 2019 |
131 |
203.45 |
| Feb 01 2019 |
289 |
211.85 |
| Jan 25 2019 |
7 |
145 |
| Jan 25 2019 |
262 |
220.25 |
| Jan 25 2019 |
131 |
203.45 |
| Jan 25 2019 |
289 |
211.85 |
| Jan 18 2019 |
7 |
145 |
| Jan 18 2019 |
262 |
220.25 |
| Jan 18 2019 |
131 |
203.45 |
| Jan 18 2019 |
289 |
211.85 |
| Jan 11 2019 |
262 |
220.25 |
| Jan 11 2019 |
7 |
145 |
| Jan 11 2019 |
131 |
203.45 |
| Jan 11 2019 |
289 |
211.85 |
| Jan 04 2019 |
131 |
203.45 |
| Jan 04 2019 |
262 |
220.25 |
| Jan 04 2019 |
7 |
145 |
| Jan 04 2019 |
289 |
211.85 |
| Dec 28 2018 |
7 |
145 |
| Dec 28 2018 |
262 |
220.25 |
| Dec 28 2018 |
131 |
203.45 |
| Dec 28 2018 |
289 |
211.85 |
| Dec 21 2018 |
7 |
145 |
| Dec 21 2018 |
262 |
220.25 |
| Dec 21 2018 |
131 |
203.45 |
| Dec 21 2018 |
289 |
211.85 |
| Dec 14 2018 |
131 |
203.45 |
| Dec 14 2018 |
7 |
145 |
| Dec 14 2018 |
262 |
220.25 |
| Dec 14 2018 |
289 |
211.85 |
| Dec 07 2018 |
262 |
220.25 |
| Dec 07 2018 |
7 |
145 |
| Dec 07 2018 |
131 |
203.45 |
| Dec 07 2018 |
289 |
211.85 |
| Nov 30 2018 |
131 |
203.45 |
| Nov 30 2018 |
262 |
220.25 |
| Nov 30 2018 |
7 |
145 |
| Nov 30 2018 |
289 |
211.85 |
| Nov 23 2018 |
131 |
203.45 |
| Nov 23 2018 |
262 |
220.25 |
| Nov 23 2018 |
7 |
145 |
| Nov 23 2018 |
289 |
211.85 |
| Nov 16 2018 |
262 |
220.25 |
| Nov 16 2018 |
7 |
145 |
| Nov 16 2018 |
131 |
203.45 |
| Nov 16 2018 |
289 |
211.85 |
| Nov 09 2018 |
7 |
145 |
| Nov 09 2018 |
262 |
220.25 |
| Nov 09 2018 |
131 |
203.45 |
| Nov 09 2018 |
289 |
211.85 |
| Nov 02 2018 |
262 |
220.25 |
| Nov 02 2018 |
7 |
145 |
| Nov 02 2018 |
131 |
203.45 |
| Nov 02 2018 |
289 |
211.85 |
| Oct 26 2018 |
131 |
203.45 |
| Oct 26 2018 |
7 |
145 |
| Oct 26 2018 |
262 |
220.25 |
| Oct 26 2018 |
289 |
211.85 |
| Oct 19 2018 |
7 |
145 |
| Oct 19 2018 |
262 |
220.25 |
| Oct 19 2018 |
131 |
203.45 |
| Oct 19 2018 |
289 |
211.85 |
| Oct 12 2018 |
262 |
220.25 |
| Oct 12 2018 |
7 |
145 |
| Oct 12 2018 |
130 |
203.45 |
| Oct 12 2018 |
288 |
211.85 |
| Oct 05 2018 |
130 |
203.45 |
| Oct 05 2018 |
262 |
220.25 |
| Oct 05 2018 |
7 |
145 |
| Oct 05 2018 |
288 |
211.85 |
| Sep 28 2018 |
7 |
145 |
| Sep 28 2018 |
262 |
220.25 |
| Sep 28 2018 |
130 |
203.45 |
| Sep 28 2018 |
288 |
211.85 |
| Sep 21 2018 |
7 |
145 |
| Sep 21 2018 |
262 |
220.25 |
| Sep 21 2018 |
130 |
203.45 |
| Sep 21 2018 |
288 |
211.85 |
| Sep 14 2018 |
262 |
220.25 |
| Sep 14 2018 |
7 |
145 |
| Sep 14 2018 |
130 |
203.45 |
| Sep 14 2018 |
288 |
211.85 |
| Sep 07 2018 |
7 |
145 |
| Sep 07 2018 |
130 |
203.45 |
| Sep 07 2018 |
263 |
220.25 |
| Sep 07 2018 |
288 |
211.85 |
| Aug 31 2018 |
131 |
203.45 |
| Aug 31 2018 |
265 |
220.25 |
| Aug 31 2018 |
7 |
145 |
| Aug 31 2018 |
290 |
211.85 |
| Sep 09 2016 |
1979 |
306.89 |
| Sep 09 2016 |
440 |
252.79 |
| Sep 02 2016 |
2018 |
306.89 |
| Sep 02 2016 |
448 |
252.79 |
| Aug 26 2016 |
2030 |
306.89 |
| Aug 26 2016 |
454 |
252.79 |
| Aug 19 2016 |
2029 |
306.89 |
| Aug 19 2016 |
452 |
252.79 |
| Aug 12 2016 |
2073 |
306.89 |
| Aug 12 2016 |
710 |
252.79 |
| Aug 05 2016 |
265 |
233.56 |
| Aug 05 2016 |
344 |
221.93 |
| Jul 29 2016 |
266 |
233.56 |
| Jul 29 2016 |
334 |
221.93 |
| Jul 22 2016 |
278 |
233.56 |
| Jul 22 2016 |
343 |
221.93 |
| Jun 22 2016 |
313 |
233.56 |
| Jun 22 2016 |
441 |
221.93 |
| Jun 15 2016 |
319 |
233.56 |
| Jun 15 2016 |
446 |
221.93 |
| Jun 08 2016 |
316 |
233.56 |
| Jun 08 2016 |
438 |
221.93 |
| Jun 01 2016 |
320 |
233.56 |
| Jun 01 2016 |
2 |
126.97 |
| Jun 01 2016 |
209 |
198.19 |
| May 25 2016 |
341 |
233.56 |
| May 25 2016 |
5 |
138.69 |
| May 25 2016 |
148 |
188.64 |
| May 18 2016 |
332 |
233.56 |
| May 18 2016 |
5 |
138.69 |
| May 18 2016 |
153 |
188.64 |
| May 11 2016 |
6 |
138.69 |
| May 11 2016 |
325 |
233.56 |
| May 11 2016 |
137 |
188.64 |
| May 04 2016 |
320 |
233.56 |
| May 04 2016 |
6 |
138.69 |
| May 04 2016 |
144 |
188.64 |
| Apr 27 2016 |
352 |
233.56 |
| Apr 27 2016 |
6 |
138.69 |
| Apr 27 2016 |
158 |
188.64 |
| Apr 20 2016 |
126 |
194.99 |
| Apr 20 2016 |
18 |
133.62 |
| Apr 20 2016 |
174 |
212.36 |
| Apr 20 2016 |
29 |
148.24 |
| Apr 13 2016 |
170 |
212.36 |
| Apr 13 2016 |
21 |
133.62 |
| Apr 13 2016 |
127 |
194.99 |
| Apr 13 2016 |
32 |
148.24 |
| Apr 06 2016 |
59 |
173.84 |
| Apr 06 2016 |
194 |
214.19 |
| Apr 06 2016 |
45 |
154.34 |
| Apr 06 2016 |
32 |
148.24 |
| Mar 30 2016 |
59 |
173.84 |
| Mar 30 2016 |
189 |
214.19 |
| Mar 30 2016 |
44 |
154.34 |
| Mar 30 2016 |
33 |
148.24 |
| Mar 23 2016 |
44 |
154.34 |
| Mar 23 2016 |
303 |
225.63 |
| Mar 23 2016 |
39 |
165.25 |
| Mar 23 2016 |
33 |
148.24 |
| Mar 16 2016 |
44 |
154.34 |
| Mar 16 2016 |
288 |
225.63 |
| Mar 16 2016 |
39 |
165.25 |
| Mar 16 2016 |
32 |
148.24 |
| Mar 09 2016 |
45 |
154.34 |
| Mar 09 2016 |
291 |
225.63 |
| Mar 09 2016 |
40 |
165.25 |
| Mar 09 2016 |
32 |
148.24 |
| Mar 02 2016 |
38 |
165.25 |
| Mar 02 2016 |
45 |
154.34 |
| Mar 02 2016 |
288 |
225.63 |
| Mar 02 2016 |
31 |
148.24 |
| Feb 24 2016 |
47 |
154.34 |
| Feb 24 2016 |
294 |
225.63 |
| Feb 24 2016 |
39 |
165.25 |
| Feb 24 2016 |
31 |
148.24 |
| Feb 17 2016 |
294 |
225.63 |
| Feb 17 2016 |
47 |
154.34 |
| Feb 17 2016 |
39 |
165.25 |
| Feb 17 2016 |
31 |
148.24 |
| Feb 10 2016 |
39 |
165.25 |
| Feb 10 2016 |
47 |
154.34 |
| Feb 10 2016 |
296 |
225.63 |
| Feb 10 2016 |
31 |
148.24 |
| Feb 03 2016 |
299 |
225.63 |
| Feb 03 2016 |
47 |
154.34 |
| Feb 03 2016 |
39 |
165.25 |
| Feb 03 2016 |
31 |
148.24 |
| Jan 27 2016 |
298 |
225.63 |
| Jan 27 2016 |
47 |
154.34 |
| Jan 27 2016 |
39 |
165.25 |
| Jan 27 2016 |
31 |
148.24 |
| Jan 20 2016 |
298 |
225.63 |
| Jan 20 2016 |
47 |
154.34 |
| Jan 20 2016 |
39 |
165.25 |
| Jan 20 2016 |
31 |
148.24 |
| Jan 13 2016 |
39 |
165.25 |
| Jan 13 2016 |
298 |
225.63 |
| Jan 13 2016 |
47 |
154.34 |
| Jan 13 2016 |
31 |
148.24 |
| Jan 06 2016 |
47 |
154.34 |
| Jan 06 2016 |
298 |
225.63 |
| Jan 06 2016 |
39 |
165.25 |
| Jan 06 2016 |
31 |
148.24 |
| Dec 30 2015 |
297 |
225.63 |
| Dec 30 2015 |
47 |
154.34 |
| Dec 30 2015 |
39 |
165.25 |
| Dec 30 2015 |
31 |
148.24 |
| Dec 23 2015 |
297 |
225.63 |
| Dec 23 2015 |
47 |
154.34 |
| Dec 23 2015 |
39 |
165.25 |
| Dec 23 2015 |
31 |
148.24 |
| Dec 16 2015 |
47 |
154.34 |
| Dec 16 2015 |
297 |
225.63 |
| Dec 16 2015 |
39 |
165.25 |
| Dec 16 2015 |
31 |
148.24 |
| Dec 09 2015 |
47 |
154.34 |
| Dec 09 2015 |
298 |
225.63 |
| Dec 09 2015 |
39 |
165.25 |
| Dec 09 2015 |
31 |
148.24 |
| Dec 02 2015 |
298 |
225.63 |
| Dec 02 2015 |
47 |
154.34 |
| Dec 02 2015 |
39 |
165.25 |
| Dec 02 2015 |
31 |
148.24 |
| Nov 25 2015 |
39 |
165.25 |
| Nov 25 2015 |
298 |
225.63 |
| Nov 25 2015 |
47 |
154.34 |
| Nov 25 2015 |
31 |
148.24 |
| Nov 18 2015 |
47 |
154.34 |
| Nov 18 2015 |
298 |
225.63 |
| Nov 18 2015 |
39 |
165.25 |
| Nov 18 2015 |
31 |
148.24 |
| Nov 11 2015 |
47 |
154.34 |
| Nov 11 2015 |
298 |
225.63 |
| Nov 11 2015 |
39 |
165.25 |
| Nov 11 2015 |
31 |
148.24 |
| Nov 04 2015 |
39 |
165.25 |
| Nov 04 2015 |
47 |
154.34 |
| Nov 04 2015 |
298 |
225.63 |
| Nov 04 2015 |
31 |
148.24 |
| Oct 28 2015 |
298 |
225.63 |
| Oct 28 2015 |
47 |
154.34 |
| Oct 28 2015 |
39 |
165.25 |
| Oct 28 2015 |
31 |
148.24 |
| Oct 21 2015 |
39 |
165.25 |
| Oct 21 2015 |
47 |
154.34 |
| Oct 21 2015 |
298 |
225.63 |
| Oct 21 2015 |
31 |
148.24 |
| Oct 14 2015 |
39 |
165.25 |
| Oct 14 2015 |
298 |
225.63 |
| Oct 14 2015 |
47 |
154.34 |
| Oct 14 2015 |
31 |
148.24 |
| Oct 07 2015 |
298 |
225.63 |
| Oct 07 2015 |
47 |
154.34 |
| Oct 07 2015 |
39 |
165.25 |
| Oct 07 2015 |
31 |
148.24 |
| Sep 30 2015 |
506 |
241.97 |
| Sep 30 2015 |
47 |
154.34 |
| Sep 30 2015 |
132 |
196.56 |
| Sep 30 2015 |
136 |
180.83 |
| Sep 23 2015 |
47 |
154.34 |
| Sep 23 2015 |
505 |
241.97 |
| Sep 23 2015 |
132 |
196.56 |
| Sep 23 2015 |
136 |
180.83 |
| Sep 16 2015 |
132 |
196.56 |
| Sep 16 2015 |
511 |
241.97 |
| Sep 16 2015 |
47 |
154.34 |
| Sep 16 2015 |
137 |
180.83 |
| Sep 09 2015 |
47 |
154.34 |
| Sep 09 2015 |
253 |
220.33 |
| Sep 09 2015 |
132 |
196.56 |
| Sep 09 2015 |
119 |
176.11 |
| Sep 02 2015 |
47 |
154.34 |
| Sep 02 2015 |
241 |
220.33 |
| Sep 02 2015 |
132 |
196.56 |
| Sep 02 2015 |
118 |
176.11 |
| Aug 26 2015 |
132 |
196.56 |
| Aug 26 2015 |
249 |
220.33 |
| Aug 26 2015 |
48 |
154.34 |
| Aug 26 2015 |
120 |
176.11 |
| Aug 19 2015 |
244 |
220.33 |
| Aug 19 2015 |
48 |
154.34 |
| Aug 19 2015 |
132 |
196.56 |
| Aug 19 2015 |
118 |
176.11 |
| Aug 12 2015 |
245 |
220.33 |
| Aug 12 2015 |
48 |
154.34 |
| Aug 12 2015 |
82 |
196.56 |
| Aug 12 2015 |
90 |
176.11 |
| Aug 05 2015 |
243 |
220.33 |
| Aug 05 2015 |
48 |
154.34 |
| Aug 05 2015 |
81 |
196.56 |
| Aug 05 2015 |
90 |
176.11 |
| Jul 29 2015 |
72 |
196.56 |
| Jul 29 2015 |
256 |
220.33 |
| Jul 29 2015 |
51 |
154.34 |
| Jul 29 2015 |
87 |
176.11 |
| Jul 22 2015 |
248 |
220.33 |
| Jul 22 2015 |
51 |
154.34 |
| Jul 22 2015 |
70 |
196.56 |
| Jul 22 2015 |
90 |
176.11 |
| Jul 15 2015 |
272 |
220.33 |
| Jul 15 2015 |
41 |
142.04 |
| Jul 15 2015 |
35 |
179.93 |
| Jul 15 2015 |
98 |
176.11 |
| Jul 08 2015 |
52 |
147.08 |
| Jul 08 2015 |
280 |
220.33 |
| Jul 08 2015 |
36 |
179.93 |
| Jul 08 2015 |
111 |
176.11 |
| Jul 01 2015 |
287 |
220.33 |
| Jul 01 2015 |
53 |
147.08 |
| Jul 01 2015 |
37 |
179.93 |
| Jul 01 2015 |
109 |
176.11 |
| Jun 24 2015 |
52 |
147.08 |
| Jun 24 2015 |
291 |
220.33 |
| Jun 24 2015 |
37 |
179.93 |
| Jun 24 2015 |
106 |
176.11 |
| Jun 17 2015 |
50 |
147.08 |
| Jun 17 2015 |
293 |
220.33 |
| Jun 17 2015 |
38 |
179.93 |
| Jun 17 2015 |
113 |
176.11 |
| Jun 10 2015 |
25 |
179.93 |
| Jun 10 2015 |
54 |
147.08 |
| Jun 10 2015 |
308 |
220.33 |
| Jun 10 2015 |
104 |
176.11 |
| Jun 03 2015 |
311 |
220.33 |
| Jun 03 2015 |
54 |
147.08 |
| Jun 03 2015 |
61 |
179.93 |
| Jun 03 2015 |
140 |
176.11 |
| May 27 2015 |
54 |
147.08 |
| May 27 2015 |
305 |
220.33 |
| May 27 2015 |
17 |
169.76 |
| May 27 2015 |
98 |
176.11 |
| May 20 2015 |
13 |
169.18 |
| May 20 2015 |
48 |
147.08 |
| May 20 2015 |
167 |
206.76 |
| May 20 2015 |
94 |
176.11 |
| May 13 2015 |
164 |
206.76 |
| May 13 2015 |
47 |
147.08 |
| May 13 2015 |
13 |
169.18 |
| May 13 2015 |
86 |
176.11 |
| May 06 2015 |
33 |
151.56 |
| May 06 2015 |
8 |
169.18 |
| May 06 2015 |
440 |
236.5 |
| May 06 2015 |
30 |
162.07 |
| Apr 29 2015 |
183 |
212.7 |
| Apr 29 2015 |
70 |
158.65 |
| Apr 29 2015 |
12 |
169.18 |
| Apr 29 2015 |
34 |
162.07 |
| Apr 22 2015 |
12 |
169.18 |
| Apr 22 2015 |
184 |
212.7 |
| Apr 22 2015 |
60 |
158.65 |
| Apr 22 2015 |
26 |
162.07 |
| Apr 15 2015 |
46 |
153.18 |
| Apr 15 2015 |
197 |
213.91 |
| Apr 15 2015 |
10 |
169.18 |
| Apr 15 2015 |
19 |
155.53 |
| Apr 08 2015 |
9 |
169.68 |
| Apr 08 2015 |
144 |
204.92 |
| Apr 08 2015 |
46 |
153.18 |
| Apr 08 2015 |
19 |
155.59 |
| Apr 01 2015 |
55 |
152.21 |
| Apr 01 2015 |
143 |
203.5 |
| Apr 01 2015 |
13 |
169.68 |
| Apr 01 2015 |
21 |
155.45 |
| Mar 25 2015 |
136 |
203.5 |
| Mar 25 2015 |
17 |
171.09 |
| Mar 25 2015 |
55 |
152.21 |
| Mar 25 2015 |
20 |
156.39 |
| Mar 18 2015 |
139 |
203.5 |
| Mar 18 2015 |
54 |
152.21 |
| Mar 18 2015 |
14 |
171.09 |
| Mar 18 2015 |
20 |
156.39 |
| Mar 11 2015 |
16 |
171.09 |
| Mar 11 2015 |
139 |
203.5 |
| Mar 11 2015 |
55 |
152.21 |
| Mar 11 2015 |
67 |
156.39 |
| Mar 04 2015 |
55 |
152.21 |
| Mar 04 2015 |
145 |
203.5 |
| Mar 04 2015 |
16 |
171.09 |
| Mar 04 2015 |
67 |
156.39 |
| Feb 25 2015 |
16 |
171.09 |
| Feb 25 2015 |
56 |
152.21 |
| Feb 25 2015 |
146 |
203.5 |
| Feb 25 2015 |
68 |
156.39 |
| Feb 18 2015 |
16 |
171.09 |
| Feb 18 2015 |
56 |
152.21 |
| Feb 18 2015 |
147 |
203.5 |
| Feb 18 2015 |
68 |
156.39 |
| Feb 11 2015 |
16 |
171.09 |
| Feb 11 2015 |
148 |
203.5 |
| Feb 11 2015 |
56 |
152.21 |
| Feb 11 2015 |
68 |
156.39 |
| Feb 04 2015 |
146 |
203.5 |
| Feb 04 2015 |
55 |
152.21 |
| Feb 04 2015 |
16 |
171.09 |
| Feb 04 2015 |
68 |
156.39 |
| Jan 28 2015 |
55 |
152.21 |
| Jan 28 2015 |
146 |
203.5 |
| Jan 28 2015 |
16 |
171.09 |
| Jan 28 2015 |
68 |
156.39 |
| Jan 21 2015 |
55 |
152.21 |
| Jan 21 2015 |
146 |
203.5 |
| Jan 21 2015 |
16 |
171.09 |
| Jan 21 2015 |
68 |
156.39 |
| Jan 14 2015 |
16 |
171.09 |
| Jan 14 2015 |
55 |
152.21 |
| Jan 14 2015 |
146 |
203.5 |
| Jan 14 2015 |
68 |
156.39 |
| Jan 07 2015 |
16 |
171.09 |
| Jan 07 2015 |
146 |
203.5 |
| Jan 07 2015 |
55 |
152.21 |
| Jan 07 2015 |
68 |
156.39 |
| Dec 31 2014 |
146 |
203.5 |
| Dec 31 2014 |
16 |
171.09 |
| Dec 31 2014 |
55 |
152.21 |
| Dec 31 2014 |
68 |
156.39 |
| Dec 24 2014 |
16 |
171.09 |
| Dec 24 2014 |
146 |
203.5 |
| Dec 24 2014 |
55 |
152.21 |
| Dec 24 2014 |
68 |
156.39 |
| Dec 17 2014 |
55 |
152.21 |
| Dec 17 2014 |
146 |
203.5 |
| Dec 17 2014 |
16 |
171.09 |
| Dec 17 2014 |
68 |
156.39 |
| Dec 10 2014 |
55 |
152.21 |
| Dec 10 2014 |
146 |
203.5 |
| Dec 10 2014 |
16 |
171.09 |
| Dec 10 2014 |
68 |
156.39 |
| Dec 03 2014 |
55 |
152.21 |
| Dec 03 2014 |
146 |
203.5 |
| Dec 03 2014 |
16 |
171.09 |
| Dec 03 2014 |
68 |
156.39 |
| Nov 26 2014 |
16 |
171.09 |
| Nov 26 2014 |
146 |
203.5 |
| Nov 26 2014 |
55 |
152.21 |
| Nov 26 2014 |
68 |
156.39 |
| Nov 19 2014 |
55 |
152.21 |
| Nov 19 2014 |
146 |
203.5 |
| Nov 19 2014 |
16 |
171.09 |
| Nov 19 2014 |
68 |
156.39 |
| Nov 12 2014 |
146 |
203.5 |
| Nov 12 2014 |
55 |
152.21 |
| Nov 12 2014 |
16 |
171.09 |
| Nov 12 2014 |
68 |
156.39 |
| Nov 05 2014 |
16 |
171.09 |
| Nov 05 2014 |
55 |
152.21 |
| Nov 05 2014 |
146 |
203.5 |
| Nov 05 2014 |
68 |
156.39 |
| Oct 29 2014 |
16 |
171.09 |
| Oct 29 2014 |
146 |
203.5 |
| Oct 29 2014 |
55 |
152.21 |
| Oct 29 2014 |
68 |
156.39 |
| Oct 22 2014 |
57 |
152.21 |
| Oct 22 2014 |
146 |
203.5 |
| Oct 22 2014 |
16 |
171.09 |
| Oct 22 2014 |
70 |
156.39 |
| Oct 15 2014 |
16 |
171.09 |
| Oct 15 2014 |
146 |
203.5 |
| Oct 15 2014 |
57 |
152.21 |
| Oct 15 2014 |
70 |
156.39 |
| Oct 08 2014 |
16 |
171.09 |
| Oct 08 2014 |
146 |
203.5 |
| Oct 08 2014 |
57 |
152.21 |
| Oct 08 2014 |
70 |
156.39 |
| Oct 01 2014 |
146 |
203.5 |
| Oct 01 2014 |
57 |
152.21 |
| Oct 01 2014 |
16 |
171.09 |
| Oct 01 2014 |
70 |
156.39 |
| Sep 24 2014 |
57 |
152.21 |
| Sep 24 2014 |
145 |
203.5 |
| Sep 24 2014 |
16 |
171.09 |
| Sep 24 2014 |
71 |
156.39 |
| Sep 17 2014 |
16 |
171.09 |
| Sep 17 2014 |
57 |
152.21 |
| Sep 17 2014 |
146 |
203.5 |
| Sep 17 2014 |
71 |
156.39 |
| Sep 10 2014 |
57 |
152.21 |
| Sep 10 2014 |
147 |
203.5 |
| Sep 10 2014 |
16 |
171.09 |
| Sep 10 2014 |
71 |
156.39 |
| Sep 03 2014 |
57 |
152.21 |
| Sep 03 2014 |
150 |
203.5 |
| Sep 03 2014 |
16 |
171.09 |
| Sep 03 2014 |
71 |
156.39 |
| Aug 27 2014 |
154 |
203.5 |
| Aug 27 2014 |
57 |
152.21 |
| Aug 27 2014 |
16 |
171.09 |
| Aug 27 2014 |
71 |
156.39 |
| Aug 20 2014 |
16 |
171.09 |
| Aug 20 2014 |
159 |
203.5 |
| Aug 20 2014 |
57 |
152.21 |
| Aug 20 2014 |
71 |
156.39 |
| Aug 13 2014 |
57 |
152.21 |
| Aug 13 2014 |
162 |
203.5 |
| Aug 13 2014 |
16 |
171.09 |
| Aug 13 2014 |
71 |
156.39 |
| Aug 06 2014 |
57 |
152.21 |
| Aug 06 2014 |
161 |
203.5 |
| Aug 06 2014 |
16 |
171.09 |
| Aug 06 2014 |
71 |
156.39 |
| Jul 30 2014 |
17 |
171.09 |
| Jul 30 2014 |
160 |
203.5 |
| Jul 30 2014 |
58 |
152.21 |
| Jul 30 2014 |
71 |
156.39 |
| Jul 23 2014 |
152 |
203.5 |
| Jul 23 2014 |
79 |
164.62 |
| Jul 23 2014 |
34 |
175.54 |
| Jul 23 2014 |
121 |
172.8 |
| Jul 16 2014 |
136 |
203.5 |
| Jul 16 2014 |
75 |
164.62 |
| Jul 16 2014 |
34 |
175.54 |
| Jul 16 2014 |
110 |
172.8 |
| Jul 09 2014 |
68 |
164.62 |
| Jul 09 2014 |
148 |
203.5 |
| Jul 09 2014 |
34 |
175.54 |
| Jul 09 2014 |
108 |
172.8 |
| Jul 02 2014 |
152 |
203.5 |
| Jul 02 2014 |
79 |
164.62 |
| Jul 02 2014 |
35 |
175.54 |
| Jul 02 2014 |
109 |
172.8 |
| Jun 25 2014 |
79 |
164.62 |
| Jun 25 2014 |
169 |
203.5 |
| Jun 25 2014 |
36 |
175.54 |
| Jun 25 2014 |
109 |
172.8 |
| Jun 18 2014 |
80 |
164.62 |
| Jun 18 2014 |
166 |
203.5 |
| Jun 18 2014 |
37 |
175.54 |
| Jun 18 2014 |
109 |
172.8 |
| Jun 11 2014 |
39 |
175.54 |
| Jun 11 2014 |
85 |
164.62 |
| Jun 11 2014 |
189 |
203.5 |
| Jun 11 2014 |
119 |
172.8 |
| Jun 04 2014 |
83 |
164.62 |
| Jun 04 2014 |
204 |
203.5 |
| Jun 04 2014 |
35 |
172.97 |
| Jun 04 2014 |
133 |
174.72 |
| May 28 2014 |
389 |
217.79 |
| May 28 2014 |
82 |
164.62 |
| May 28 2014 |
63 |
177.77 |
| May 28 2014 |
227 |
185.86 |
| May 21 2014 |
63 |
177.77 |
| May 21 2014 |
409 |
217.79 |
| May 21 2014 |
82 |
164.62 |
| May 21 2014 |
233 |
185.86 |
| May 14 2014 |
66 |
177.77 |
| May 14 2014 |
401 |
217.39 |
| May 14 2014 |
87 |
164.62 |
| May 14 2014 |
240 |
185.86 |
| May 07 2014 |
478 |
222.52 |
| May 07 2014 |
40 |
149.33 |
| May 07 2014 |
60 |
177 |
| May 07 2014 |
198 |
182.02 |
| Apr 30 2014 |
88 |
177 |
| Apr 30 2014 |
543 |
222.52 |
| Apr 30 2014 |
56 |
149.33 |
| Apr 30 2014 |
229 |
182.02 |
| Apr 23 2014 |
93 |
177 |
| Apr 23 2014 |
571 |
222.52 |
| Apr 23 2014 |
58 |
149.33 |
| Apr 23 2014 |
237 |
182.02 |
| Apr 16 2014 |
59 |
149.33 |
| Apr 16 2014 |
108 |
177 |
| Apr 16 2014 |
164 |
169.14 |
| Apr 09 2014 |
59 |
149.33 |
| Apr 09 2014 |
111 |
177 |
| Apr 09 2014 |
166 |
169.14 |
| Apr 02 2014 |
114 |
177 |
| Apr 02 2014 |
139 |
177 |
| Mar 26 2014 |
135 |
181.07 |
| Mar 26 2014 |
170 |
181.07 |
| Mar 19 2014 |
137 |
181.07 |
| Mar 19 2014 |
186 |
181.07 |
| Mar 12 2014 |
145 |
181.07 |
| Mar 12 2014 |
197 |
181.07 |
