| Jul 08 2015 |
19498 |
484.01 |
| Jul 08 2015 |
27621 |
484.01 |
| Jul 01 2015 |
19623 |
484.01 |
| Jul 01 2015 |
27732 |
484.01 |
| Jun 24 2015 |
22222 |
511.11 |
| Jun 24 2015 |
31347 |
511.11 |
| Jun 17 2015 |
22083 |
511.11 |
| Jun 17 2015 |
31364 |
511.11 |
| Jun 10 2015 |
22314 |
511.11 |
| Jun 10 2015 |
31455 |
511.11 |
| Jun 03 2015 |
22466 |
511.11 |
| Jun 03 2015 |
31642 |
511.11 |
| May 27 2015 |
22282 |
511.11 |
| May 27 2015 |
31354 |
511.11 |
| May 20 2015 |
22383 |
511.11 |
| May 20 2015 |
31401 |
511.11 |
| May 13 2015 |
22673 |
511.11 |
| May 13 2015 |
31489 |
511.11 |
| May 06 2015 |
22465 |
511.11 |
| May 06 2015 |
31101 |
511.11 |
| Apr 29 2015 |
22749 |
511.11 |
| Apr 29 2015 |
31368 |
511.11 |
| Apr 22 2015 |
22810 |
511.11 |
| Apr 22 2015 |
19976 |
497.94 |
| Apr 22 2015 |
30659 |
504.52 |
| Apr 15 2015 |
19845 |
497.94 |
| Apr 15 2015 |
22374 |
511.11 |
| Apr 15 2015 |
30253 |
504.52 |
| Apr 08 2015 |
22472 |
511.11 |
| Apr 08 2015 |
21699 |
516.71 |
| Apr 08 2015 |
31629 |
514.47 |
| Apr 01 2015 |
24309 |
550.15 |
| Apr 01 2015 |
22617 |
511.11 |
| Apr 01 2015 |
32210 |
514.47 |
| Mar 25 2015 |
24049 |
550.15 |
| Mar 25 2015 |
21650 |
507.63 |
| Mar 25 2015 |
11212 |
505.31 |
| Mar 25 2015 |
29202 |
497.18 |
| Mar 18 2015 |
23286 |
550.15 |
| Mar 18 2015 |
10558 |
505.31 |
| Mar 18 2015 |
20667 |
507.63 |
| Mar 18 2015 |
28241 |
497.18 |
| Mar 11 2015 |
21143 |
507.63 |
| Mar 11 2015 |
23523 |
550.15 |
| Mar 11 2015 |
11030 |
505.31 |
| Mar 11 2015 |
29002 |
497.18 |
| Mar 04 2015 |
11242 |
505.31 |
| Mar 04 2015 |
23867 |
550.15 |
| Mar 04 2015 |
21544 |
507.63 |
| Mar 04 2015 |
29353 |
497.18 |
| Feb 25 2015 |
20821 |
499.69 |
| Feb 25 2015 |
11124 |
505.31 |
| Feb 25 2015 |
23686 |
550.15 |
| Feb 25 2015 |
29303 |
496.68 |
| Feb 18 2015 |
19567 |
483.4 |
| Feb 18 2015 |
11219 |
505.31 |
| Feb 18 2015 |
23814 |
550.15 |
| Feb 18 2015 |
29404 |
496.68 |
| Feb 11 2015 |
19567 |
483.4 |
| Feb 11 2015 |
23940 |
550.15 |
| Feb 11 2015 |
11331 |
505.31 |
| Feb 11 2015 |
29417 |
496.68 |
| Feb 04 2015 |
23922 |
550.15 |
| Feb 04 2015 |
11364 |
505.31 |
| Feb 04 2015 |
19620 |
483.4 |
| Feb 04 2015 |
29437 |
496.68 |
| Jan 28 2015 |
11364 |
505.31 |
| Jan 28 2015 |
23943 |
550.15 |
| Jan 28 2015 |
19574 |
483.4 |
| Jan 28 2015 |
29432 |
496.68 |
| Jan 21 2015 |
11386 |
505.31 |
| Jan 21 2015 |
23921 |
550.15 |
| Jan 21 2015 |
19604 |
483.4 |
| Jan 21 2015 |
29466 |
496.68 |
| Jan 14 2015 |
19628 |
483.4 |
| Jan 14 2015 |
11386 |
505.31 |
| Jan 14 2015 |
23911 |
550.15 |
| Jan 14 2015 |
29460 |
496.68 |
| Jan 07 2015 |
19628 |
483.4 |
| Jan 07 2015 |
23895 |
550.15 |
| Jan 07 2015 |
11386 |
505.31 |
| Jan 07 2015 |
29435 |
496.68 |
| Dec 31 2014 |
23897 |
550.15 |
| Dec 31 2014 |
19628 |
483.4 |
| Dec 31 2014 |
11443 |
505.31 |
| Dec 31 2014 |
29448 |
496.68 |
| Dec 24 2014 |
19628 |
483.4 |
| Dec 24 2014 |
23897 |
550.15 |
| Dec 24 2014 |
11443 |
505.31 |
| Dec 24 2014 |
29448 |
496.68 |
| Dec 17 2014 |
11443 |
505.31 |
| Dec 17 2014 |
23876 |
550.15 |
| Dec 17 2014 |
19628 |
483.4 |
| Dec 17 2014 |
29439 |
496.68 |
| Dec 10 2014 |
11443 |
505.31 |
| Dec 10 2014 |
23877 |
550.15 |
| Dec 10 2014 |
19628 |
483.4 |
| Dec 10 2014 |
29440 |
496.68 |
| Dec 03 2014 |
11444 |
505.31 |
| Dec 03 2014 |
23877 |
550.15 |
| Dec 03 2014 |
19628 |
483.4 |
| Dec 03 2014 |
29440 |
496.68 |
| Nov 26 2014 |
19628 |
483.4 |
| Nov 26 2014 |
23877 |
550.15 |
| Nov 26 2014 |
11444 |
505.31 |
| Nov 26 2014 |
29440 |
496.68 |
| Nov 19 2014 |
11444 |
505.31 |
| Nov 19 2014 |
23877 |
550.15 |
| Nov 19 2014 |
19628 |
483.4 |
| Nov 19 2014 |
29440 |
496.68 |
| Nov 12 2014 |
23878 |
550.15 |
| Nov 12 2014 |
11444 |
505.31 |
| Nov 12 2014 |
19628 |
483.4 |
| Nov 12 2014 |
29442 |
496.68 |
| Nov 05 2014 |
19628 |
483.4 |
| Nov 05 2014 |
11444 |
505.31 |
| Nov 05 2014 |
23878 |
550.15 |
| Nov 05 2014 |
29442 |
496.68 |
| Oct 29 2014 |
19622 |
483.4 |
| Oct 29 2014 |
23878 |
550.15 |
| Oct 29 2014 |
11444 |
505.31 |
| Oct 29 2014 |
29438 |
496.68 |
| Oct 22 2014 |
11409 |
505.31 |
| Oct 22 2014 |
23768 |
550.15 |
| Oct 22 2014 |
19573 |
483.4 |
| Oct 22 2014 |
29434 |
496.68 |
| Oct 15 2014 |
19455 |
483.4 |
| Oct 15 2014 |
23747 |
550.15 |
| Oct 15 2014 |
11399 |
505.31 |
| Oct 15 2014 |
29330 |
496.68 |
| Oct 08 2014 |
19474 |
483.4 |
| Oct 08 2014 |
23707 |
550.15 |
| Oct 08 2014 |
11392 |
505.31 |
| Oct 08 2014 |
29325 |
496.68 |
| Oct 01 2014 |
23749 |
550.15 |
| Oct 01 2014 |
11418 |
505.31 |
| Oct 01 2014 |
19479 |
483.4 |
| Oct 01 2014 |
29378 |
496.68 |
| Sep 24 2014 |
11383 |
505.31 |
| Sep 24 2014 |
23608 |
550.15 |
| Sep 24 2014 |
19581 |
483.4 |
| Sep 24 2014 |
29379 |
496.68 |
| Sep 17 2014 |
19413 |
483.4 |
| Sep 17 2014 |
11328 |
505.31 |
| Sep 17 2014 |
23656 |
550.15 |
| Sep 17 2014 |
29289 |
496.68 |
| Sep 10 2014 |
11375 |
505.31 |
| Sep 10 2014 |
23449 |
550.15 |
| Sep 10 2014 |
19409 |
483.4 |
| Sep 10 2014 |
29341 |
496.68 |
| Sep 03 2014 |
11380 |
505.31 |
| Sep 03 2014 |
23353 |
550.15 |
| Sep 03 2014 |
19465 |
483.4 |
| Sep 03 2014 |
29410 |
496.68 |
| Aug 27 2014 |
23517 |
550.15 |
| Aug 27 2014 |
11197 |
505.31 |
| Aug 27 2014 |
19351 |
483.4 |
| Aug 27 2014 |
29486 |
496.68 |
| Aug 20 2014 |
19357 |
483.4 |
| Aug 20 2014 |
23425 |
550.15 |
| Aug 20 2014 |
11184 |
505.31 |
| Aug 20 2014 |
29529 |
496.68 |
| Aug 13 2014 |
11145 |
505.31 |
| Aug 13 2014 |
23581 |
550.15 |
| Aug 13 2014 |
19288 |
483.4 |
| Aug 13 2014 |
29591 |
496.68 |
| Aug 06 2014 |
11072 |
505.31 |
| Aug 06 2014 |
23678 |
550.15 |
| Aug 06 2014 |
19474 |
483.4 |
| Aug 06 2014 |
29744 |
496.68 |
| Jul 30 2014 |
19545 |
483.4 |
| Jul 30 2014 |
23691 |
550.15 |
| Jul 30 2014 |
11221 |
505.31 |
| Jul 30 2014 |
29978 |
496.68 |
| Jul 23 2014 |
23395 |
550.15 |
| Jul 23 2014 |
11002 |
505.31 |
| Jul 23 2014 |
19351 |
483.4 |
| Jul 23 2014 |
29714 |
496.68 |
| Jul 16 2014 |
23359 |
550.15 |
| Jul 16 2014 |
11133 |
505.31 |
| Jul 16 2014 |
19535 |
483.4 |
| Jul 16 2014 |
29707 |
496.68 |
| Jul 09 2014 |
10873 |
505.31 |
| Jul 09 2014 |
23545 |
550.15 |
| Jul 09 2014 |
20629 |
494.24 |
| Jul 09 2014 |
28802 |
489.09 |
| Jul 02 2014 |
23764 |
550.15 |
| Jul 02 2014 |
11161 |
505.31 |
| Jul 02 2014 |
20713 |
494.24 |
| Jul 02 2014 |
29024 |
489.09 |
| Jun 25 2014 |
10975 |
505.31 |
| Jun 25 2014 |
23942 |
550.15 |
| Jun 25 2014 |
21306 |
499.87 |
| Jun 25 2014 |
29128 |
489.09 |
| Jun 18 2014 |
10899 |
505.31 |
| Jun 18 2014 |
24097 |
550.15 |
| Jun 18 2014 |
21380 |
499.87 |
| Jun 18 2014 |
29163 |
489.09 |
| Jun 11 2014 |
21236 |
499.87 |
| Jun 11 2014 |
11249 |
505.31 |
| Jun 11 2014 |
24050 |
550.15 |
| Jun 11 2014 |
29274 |
489.09 |
| Jun 04 2014 |
11434 |
505.31 |
| Jun 04 2014 |
24499 |
550.15 |
| Jun 04 2014 |
21426 |
499.87 |
| Jun 04 2014 |
29560 |
489.09 |
| May 28 2014 |
24401 |
550.15 |
| May 28 2014 |
11546 |
505.31 |
| May 28 2014 |
21212 |
499.87 |
| May 28 2014 |
29421 |
489.09 |
| May 21 2014 |
21270 |
499.87 |
| May 21 2014 |
24444 |
550.15 |
| May 21 2014 |
11578 |
505.31 |
| May 21 2014 |
29568 |
489.09 |
| May 14 2014 |
21391 |
499.87 |
| May 14 2014 |
24612 |
550.15 |
| May 14 2014 |
11801 |
505.31 |
| May 14 2014 |
29715 |
489.09 |
| May 07 2014 |
26057 |
602.36 |
| May 07 2014 |
11192 |
505.31 |
| May 07 2014 |
20916 |
499.87 |
| May 07 2014 |
29147 |
487.66 |
| Apr 30 2014 |
21556 |
499.87 |
| Apr 30 2014 |
26941 |
602.36 |
| Apr 30 2014 |
11739 |
505.31 |
| Apr 30 2014 |
29827 |
487.66 |
| Apr 23 2014 |
21975 |
499.87 |
| Apr 23 2014 |
27262 |
602.36 |
| Apr 23 2014 |
12102 |
505.31 |
| Apr 23 2014 |
30204 |
487.66 |
| Apr 16 2014 |
11867 |
505.31 |
| Apr 16 2014 |
27889 |
650.5 |
| Apr 16 2014 |
23261 |
514.59 |
| Apr 16 2014 |
31801 |
500.79 |
| Apr 09 2014 |
28321 |
650.5 |
| Apr 09 2014 |
11909 |
505.31 |
| Apr 09 2014 |
24088 |
514.59 |
| Apr 09 2014 |
32312 |
500.79 |
| Apr 02 2014 |
24074 |
514.59 |
| Apr 02 2014 |
33412 |
514.59 |
| Mar 26 2014 |
23595 |
514.59 |
| Mar 26 2014 |
33349 |
514.59 |
| Mar 19 2014 |
23508 |
514.59 |
| Mar 19 2014 |
33306 |
514.59 |
| Mar 12 2014 |
23503 |
514.59 |
| Mar 12 2014 |
33341 |
514.59 |
