| Jun 08 2016 |
21475 |
529.92 |
| Jun 08 2016 |
31878 |
529.92 |
| Jun 01 2016 |
21571 |
529.92 |
| Jun 01 2016 |
32173 |
529.92 |
| May 25 2016 |
21535 |
529.92 |
| May 25 2016 |
31966 |
529.92 |
| May 18 2016 |
21655 |
529.92 |
| May 18 2016 |
32243 |
529.92 |
| May 11 2016 |
21704 |
529.92 |
| May 11 2016 |
32241 |
529.92 |
| May 04 2016 |
21554 |
529.92 |
| May 04 2016 |
32109 |
529.92 |
| Apr 27 2016 |
21817 |
529.92 |
| Apr 27 2016 |
32571 |
529.92 |
| Apr 20 2016 |
21654 |
529.92 |
| Apr 20 2016 |
32492 |
529.92 |
| Apr 13 2016 |
22137 |
529.92 |
| Apr 13 2016 |
32415 |
529.92 |
| Apr 06 2016 |
22706 |
529.92 |
| Apr 06 2016 |
32809 |
529.92 |
| Mar 30 2016 |
22508 |
529.92 |
| Mar 30 2016 |
32613 |
529.92 |
| Mar 23 2016 |
22844 |
529.92 |
| Mar 23 2016 |
32706 |
529.92 |
| Mar 16 2016 |
23047 |
529.92 |
| Mar 16 2016 |
32760 |
529.92 |
| Mar 09 2016 |
23185 |
529.92 |
| Mar 09 2016 |
32800 |
529.92 |
| Mar 02 2016 |
22777 |
529.92 |
| Mar 02 2016 |
32466 |
529.92 |
| Feb 24 2016 |
22706 |
529.92 |
| Feb 24 2016 |
32277 |
529.92 |
| Feb 17 2016 |
22974 |
529.92 |
| Feb 17 2016 |
32585 |
529.92 |
| Feb 10 2016 |
22805 |
529.92 |
| Feb 10 2016 |
32454 |
529.92 |
| Feb 03 2016 |
22779 |
529.92 |
| Feb 03 2016 |
32426 |
529.92 |
| Jan 27 2016 |
22824 |
529.92 |
| Jan 27 2016 |
32349 |
529.92 |
| Jan 20 2016 |
22818 |
529.92 |
| Jan 20 2016 |
32345 |
529.92 |
| Jan 13 2016 |
22846 |
529.92 |
| Jan 13 2016 |
32402 |
529.92 |
| Jan 06 2016 |
22846 |
529.92 |
| Jan 06 2016 |
32422 |
529.92 |
| Dec 30 2015 |
22846 |
529.92 |
| Dec 30 2015 |
32404 |
529.92 |
| Dec 23 2015 |
22843 |
529.92 |
| Dec 23 2015 |
32401 |
529.92 |
| Dec 16 2015 |
22844 |
529.92 |
| Dec 16 2015 |
32402 |
529.92 |
| Dec 09 2015 |
22845 |
529.92 |
| Dec 09 2015 |
32408 |
529.92 |
| Dec 02 2015 |
22846 |
529.92 |
| Dec 02 2015 |
32410 |
529.92 |
| Nov 25 2015 |
22846 |
529.92 |
| Nov 25 2015 |
32412 |
529.92 |
| Nov 18 2015 |
22845 |
529.92 |
| Nov 18 2015 |
32411 |
529.92 |
| Nov 11 2015 |
22815 |
529.92 |
| Nov 11 2015 |
32392 |
529.92 |
| Nov 04 2015 |
22815 |
529.92 |
| Nov 04 2015 |
32392 |
529.92 |
| Oct 28 2015 |
22817 |
529.92 |
| Oct 28 2015 |
32340 |
529.92 |
| Oct 21 2015 |
22735 |
529.92 |
| Oct 21 2015 |
32309 |
529.92 |
| Oct 14 2015 |
22718 |
529.92 |
| Oct 14 2015 |
32251 |
529.92 |
| Oct 07 2015 |
22761 |
529.92 |
| Oct 07 2015 |
32250 |
529.92 |
| Sep 30 2015 |
22776 |
529.92 |
| Sep 30 2015 |
32272 |
529.92 |
| Sep 23 2015 |
22887 |
529.92 |
| Sep 23 2015 |
32285 |
529.92 |
| Sep 16 2015 |
22648 |
529.92 |
| Sep 16 2015 |
32110 |
529.92 |
| Sep 09 2015 |
22595 |
529.92 |
| Sep 09 2015 |
32036 |
529.92 |
| Sep 02 2015 |
22706 |
529.92 |
| Sep 02 2015 |
31979 |
529.92 |
| Aug 26 2015 |
22898 |
529.92 |
| Aug 26 2015 |
32169 |
529.92 |
| Aug 19 2015 |
23143 |
529.92 |
| Aug 19 2015 |
32457 |
529.92 |
| Aug 12 2015 |
23129 |
529.92 |
| Aug 12 2015 |
32631 |
529.92 |
| Aug 05 2015 |
23211 |
529.92 |
| Aug 05 2015 |
32577 |
529.92 |
| Jul 29 2015 |
23175 |
529.92 |
| Jul 29 2015 |
32789 |
529.92 |
| Jul 22 2015 |
23137 |
529.92 |
| Jul 22 2015 |
32866 |
529.92 |
| Jul 15 2015 |
23483 |
529.92 |
| Jul 15 2015 |
33054 |
529.92 |
| Jul 08 2015 |
23581 |
529.92 |
| Jul 08 2015 |
33199 |
529.92 |
| Jul 01 2015 |
23731 |
529.92 |
| Jul 01 2015 |
33361 |
529.92 |
| Jun 24 2015 |
23760 |
529.92 |
| Jun 24 2015 |
33465 |
529.92 |
| Jun 17 2015 |
24937 |
548.68 |
| Jun 17 2015 |
35414 |
548.68 |
| Jun 10 2015 |
25224 |
548.68 |
| Jun 10 2015 |
35579 |
548.68 |
| Jun 03 2015 |
25385 |
548.68 |
| Jun 03 2015 |
35835 |
548.68 |
| May 27 2015 |
19398 |
488.6 |
| May 27 2015 |
25135 |
548.68 |
| May 27 2015 |
32252 |
518.64 |
| May 20 2015 |
25246 |
548.68 |
| May 20 2015 |
19436 |
488.6 |
| May 20 2015 |
32285 |
518.64 |
| May 13 2015 |
19321 |
488.6 |
| May 13 2015 |
25565 |
548.68 |
| May 13 2015 |
32383 |
518.64 |
| May 06 2015 |
25360 |
548.68 |
| May 06 2015 |
18925 |
488.6 |
| May 06 2015 |
31993 |
518.64 |
| Apr 29 2015 |
19040 |
488.6 |
| Apr 29 2015 |
25719 |
548.68 |
| Apr 29 2015 |
32259 |
518.64 |
| Apr 22 2015 |
25828 |
548.68 |
| Apr 22 2015 |
19152 |
488.6 |
| Apr 22 2015 |
32429 |
518.64 |
| Apr 15 2015 |
19012 |
488.6 |
| Apr 15 2015 |
25263 |
548.68 |
| Apr 15 2015 |
31996 |
518.64 |
| Apr 08 2015 |
25405 |
548.68 |
| Apr 08 2015 |
19288 |
488.6 |
| Apr 08 2015 |
32154 |
518.64 |
| Apr 01 2015 |
19457 |
488.6 |
| Apr 01 2015 |
25569 |
548.68 |
| Apr 01 2015 |
32764 |
518.64 |
| Mar 25 2015 |
19251 |
488.6 |
| Mar 25 2015 |
24850 |
548.68 |
| Mar 25 2015 |
31873 |
518.64 |
| Mar 18 2015 |
18788 |
488.6 |
| Mar 18 2015 |
23625 |
548.68 |
| Mar 18 2015 |
30687 |
518.64 |
| Mar 11 2015 |
24187 |
548.68 |
| Mar 11 2015 |
18985 |
488.6 |
| Mar 11 2015 |
31510 |
518.64 |
| Mar 04 2015 |
19263 |
488.6 |
| Mar 04 2015 |
24643 |
548.68 |
| Mar 04 2015 |
31885 |
518.64 |
| Feb 25 2015 |
24653 |
548.68 |
| Feb 25 2015 |
19129 |
488.6 |
| Feb 25 2015 |
31893 |
518.64 |
| Feb 18 2015 |
24868 |
548.68 |
| Feb 18 2015 |
19227 |
488.6 |
| Feb 18 2015 |
32004 |
518.64 |
| Feb 11 2015 |
24880 |
548.68 |
| Feb 11 2015 |
19301 |
488.6 |
| Feb 11 2015 |
32012 |
518.64 |
| Feb 04 2015 |
19293 |
488.6 |
| Feb 04 2015 |
24953 |
548.68 |
| Feb 04 2015 |
32036 |
518.64 |
| Jan 28 2015 |
19333 |
488.6 |
| Jan 28 2015 |
24903 |
548.68 |
| Jan 28 2015 |
32027 |
518.64 |
| Jan 21 2015 |
19314 |
488.6 |
| Jan 21 2015 |
24950 |
548.68 |
| Jan 21 2015 |
32064 |
518.64 |
| Jan 14 2015 |
24971 |
548.68 |
| Jan 14 2015 |
19293 |
488.6 |
| Jan 14 2015 |
32057 |
518.64 |
| Jan 07 2015 |
24970 |
548.68 |
| Jan 07 2015 |
19269 |
488.6 |
| Jan 07 2015 |
32043 |
518.64 |
| Dec 31 2014 |
19269 |
488.6 |
| Dec 31 2014 |
24970 |
548.68 |
| Dec 31 2014 |
32068 |
518.64 |
| Dec 24 2014 |
24970 |
548.68 |
| Dec 24 2014 |
19269 |
488.6 |
| Dec 24 2014 |
32068 |
518.64 |
| Dec 17 2014 |
19252 |
488.6 |
| Dec 17 2014 |
24970 |
548.68 |
| Dec 17 2014 |
32056 |
518.64 |
| Dec 10 2014 |
19253 |
488.6 |
| Dec 10 2014 |
24970 |
548.68 |
| Dec 10 2014 |
32057 |
518.64 |
| Dec 03 2014 |
19253 |
488.6 |
| Dec 03 2014 |
24970 |
548.68 |
| Dec 03 2014 |
32057 |
518.64 |
| Nov 26 2014 |
24970 |
548.68 |
| Nov 26 2014 |
19253 |
488.6 |
| Nov 26 2014 |
32057 |
518.64 |
| Nov 19 2014 |
19253 |
488.6 |
| Nov 19 2014 |
24970 |
548.68 |
| Nov 19 2014 |
32058 |
518.64 |
| Nov 12 2014 |
19254 |
488.6 |
| Nov 12 2014 |
24970 |
548.68 |
| Nov 12 2014 |
32061 |
518.64 |
| Nov 05 2014 |
24970 |
548.68 |
| Nov 05 2014 |
19254 |
488.6 |
| Nov 05 2014 |
32062 |
518.64 |
| Oct 29 2014 |
24961 |
548.68 |
| Oct 29 2014 |
19254 |
488.6 |
| Oct 29 2014 |
32058 |
518.64 |
| Oct 22 2014 |
19180 |
488.6 |
| Oct 22 2014 |
24891 |
548.68 |
| Oct 22 2014 |
32060 |
518.64 |
| Oct 15 2014 |
24731 |
548.68 |
| Oct 15 2014 |
19158 |
488.6 |
| Oct 15 2014 |
31947 |
518.64 |
| Oct 08 2014 |
24761 |
548.68 |
| Oct 08 2014 |
19128 |
488.6 |
| Oct 08 2014 |
31938 |
518.64 |
| Oct 01 2014 |
19167 |
488.6 |
| Oct 01 2014 |
24769 |
548.68 |
| Oct 01 2014 |
31992 |
518.64 |
| Sep 24 2014 |
19060 |
488.6 |
| Sep 24 2014 |
24865 |
548.68 |
| Sep 24 2014 |
31998 |
518.64 |
| Sep 17 2014 |
24628 |
548.68 |
| Sep 17 2014 |
19128 |
488.6 |
| Sep 17 2014 |
31894 |
518.64 |
| Sep 10 2014 |
18965 |
488.6 |
| Sep 10 2014 |
24624 |
548.68 |
| Sep 10 2014 |
31954 |
518.64 |
| Sep 03 2014 |
18934 |
488.6 |
| Sep 03 2014 |
24698 |
548.68 |
| Sep 03 2014 |
32011 |
518.64 |
| Aug 27 2014 |
19060 |
488.6 |
| Aug 27 2014 |
24576 |
548.68 |
| Aug 27 2014 |
32110 |
518.64 |
| Aug 20 2014 |
18947 |
488.6 |
| Aug 20 2014 |
28477 |
488.6 |
| Aug 13 2014 |
19053 |
488.6 |
| Aug 13 2014 |
28519 |
488.6 |
| Aug 06 2014 |
19156 |
488.6 |
| Aug 06 2014 |
28676 |
488.6 |
| Jul 30 2014 |
19190 |
488.6 |
| Jul 30 2014 |
28915 |
488.6 |
| Jul 24 2013 |
22515 |
490.69 |
| Jul 24 2013 |
29950 |
490.69 |
| Jul 17 2013 |
22622 |
490.69 |
| Jul 17 2013 |
30056 |
490.69 |
| Jul 10 2013 |
22811 |
490.69 |
| Jul 10 2013 |
30363 |
490.69 |
| Jul 03 2013 |
23001 |
490.69 |
| Jul 03 2013 |
30357 |
490.69 |
| Jun 26 2013 |
23312 |
490.69 |
| Jun 26 2013 |
30556 |
490.69 |
| Jun 19 2013 |
20418 |
460.24 |
| Jun 19 2013 |
26229 |
460.24 |
| Jun 12 2013 |
20496 |
460.24 |
| Jun 12 2013 |
26524 |
460.24 |
| Jun 05 2013 |
20206 |
460.24 |
| Jun 05 2013 |
26290 |
460.24 |
| May 29 2013 |
20280 |
460.24 |
| May 29 2013 |
26303 |
460.24 |
| May 22 2013 |
20600 |
460.24 |
| May 22 2013 |
26774 |
460.24 |
| May 15 2013 |
20730 |
460.24 |
| May 15 2013 |
26792 |
460.24 |
| May 08 2013 |
20627 |
460.24 |
| May 08 2013 |
26761 |
460.24 |
| May 01 2013 |
20729 |
460.24 |
| May 01 2013 |
26964 |
460.24 |
| Apr 24 2013 |
20707 |
460.24 |
| Apr 24 2013 |
26833 |
460.24 |
| Apr 17 2013 |
20671 |
460.24 |
| Apr 17 2013 |
26967 |
460.24 |
| Apr 10 2013 |
20311 |
460.24 |
| Apr 10 2013 |
26760 |
460.24 |
| Apr 03 2013 |
20132 |
460.24 |
| Apr 03 2013 |
26682 |
460.24 |
| Mar 27 2013 |
20147 |
460.24 |
| Mar 27 2013 |
26787 |
460.24 |
| Mar 20 2013 |
19819 |
460.24 |
| Mar 20 2013 |
26707 |
460.24 |
| Mar 13 2013 |
26623 |
460.24 |
| Oct 19 2012 |
17821 |
460.24 |
| Oct 19 2012 |
25676 |
460.24 |
| Sep 23 2012 |
17674 |
460.24 |
| Sep 23 2012 |
25413 |
460.24 |
| Aug 31 2012 |
17187 |
460.24 |
| Aug 31 2012 |
24826 |
460.24 |
| Aug 24 2012 |
14277 |
429.79 |
| Aug 24 2012 |
20051 |
429.79 |
| Aug 10 2012 |
13797 |
429.79 |
| Aug 10 2012 |
19593 |
429.79 |
| Aug 03 2012 |
13567 |
429.79 |
| Aug 03 2012 |
19355 |
429.79 |
| Jul 27 2012 |
13142 |
429.79 |
| Jul 27 2012 |
18988 |
429.79 |
| Jul 06 2012 |
12504 |
429.79 |
| Jul 06 2012 |
18511 |
429.79 |
| Jul 01 2010 |
9434 |
598.27 |
| Jul 01 2010 |
14312 |
598.27 |
| Jun 15 2010 |
9058 |
598.27 |
| Jun 15 2010 |
13675 |
598.27 |
| Jun 01 2010 |
8334 |
598.27 |
| Jun 01 2010 |
12773 |
598.27 |
| May 27 2010 |
7665 |
598.27 |
| May 27 2010 |
11941 |
598.27 |
| May 15 2010 |
7754 |
598.27 |
| May 15 2010 |
12075 |
598.27 |
| Apr 30 2010 |
11510 |
598.27 |
| Apr 15 2010 |
7122 |
598.27 |
| Apr 15 2010 |
11017 |
598.27 |
| Apr 02 2010 |
5975 |
598.27 |
| Apr 02 2010 |
9512 |
598.27 |
| Aug 30 2009 |
3650 |
598.27 |
| Aug 30 2009 |
5731 |
598.27 |
| Aug 15 2009 |
3887 |
598.27 |
| Aug 15 2009 |
5794 |
598.27 |
