| Jul 15 2025 |
10776 |
349.06 |
| Jul 08 2025 |
10787 |
349.06 |
| Jul 01 2025 |
10716 |
349.06 |
| Jun 24 2025 |
10806 |
349.06 |
| Jun 17 2025 |
10961 |
349.06 |
| Jun 10 2025 |
9760 |
349.06 |
| Jun 03 2025 |
9760 |
349.06 |
| May 27 2025 |
11133 |
349.06 |
| May 20 2025 |
9918 |
349.06 |
| May 13 2025 |
9671 |
349.06 |
| May 06 2025 |
9677 |
349.06 |
| Apr 29 2025 |
8858 |
349.06 |
| Apr 22 2025 |
9113 |
349.06 |
| Apr 15 2025 |
10012 |
349.06 |
| Apr 08 2025 |
9829 |
349.06 |
| Apr 01 2025 |
9685 |
349.06 |
| Mar 25 2025 |
9528 |
349.06 |
| Mar 18 2025 |
9378 |
349.06 |
| Mar 11 2025 |
9721 |
349.06 |
| Mar 04 2025 |
8458 |
349.06 |
| Feb 25 2025 |
8525 |
349.06 |
| Feb 18 2025 |
8398 |
349.06 |
| Feb 11 2025 |
8024 |
349.06 |
| Feb 04 2025 |
7119 |
349.06 |
| Jan 29 2025 |
7095 |
349.06 |
| Jul 29 2016 |
2162 |
308.05 |
| Jul 29 2016 |
2954 |
308.05 |
| Jul 22 2016 |
2238 |
308.05 |
| Jul 22 2016 |
3042 |
308.05 |
| Jun 22 2016 |
1693 |
292.89 |
| Jun 22 2016 |
2607 |
292.89 |
| Jun 15 2016 |
1724 |
292.89 |
| Jun 15 2016 |
2675 |
292.89 |
| Jun 08 2016 |
1757 |
292.89 |
| Jun 08 2016 |
2656 |
292.89 |
| Jun 01 2016 |
1781 |
292.89 |
| Jun 01 2016 |
2822 |
292.89 |
| May 25 2016 |
1534 |
285.25 |
| May 25 2016 |
2420 |
285.25 |
| May 18 2016 |
1541 |
285.25 |
| May 18 2016 |
2447 |
285.25 |
| May 11 2016 |
1566 |
285.25 |
| May 11 2016 |
2460 |
285.25 |
| May 04 2016 |
1523 |
285.25 |
| May 04 2016 |
2448 |
285.25 |
| Apr 27 2016 |
1115 |
272.52 |
| Apr 27 2016 |
1828 |
272.52 |
| Apr 20 2016 |
907 |
262.01 |
| Apr 20 2016 |
1493 |
262.01 |
| Apr 13 2016 |
886 |
262.01 |
| Apr 13 2016 |
1493 |
262.01 |
| Apr 06 2016 |
735 |
254.61 |
| Apr 06 2016 |
1446 |
260.39 |
| Mar 30 2016 |
731 |
254.61 |
| Mar 30 2016 |
1438 |
260.39 |
| Mar 23 2016 |
744 |
254.61 |
| Mar 23 2016 |
4758 |
352.5 |
| Mar 23 2016 |
1462 |
260.39 |
| Mar 16 2016 |
722 |
254.61 |
| Mar 16 2016 |
4834 |
352.5 |
| Mar 16 2016 |
1437 |
260.39 |
| Mar 09 2016 |
724 |
254.61 |
| Mar 09 2016 |
4835 |
352.5 |
| Mar 09 2016 |
1454 |
260.39 |
| Mar 02 2016 |
1519 |
294.2 |
| Mar 02 2016 |
710 |
254.61 |
| Mar 02 2016 |
1450 |
260.39 |
| Feb 24 2016 |
709 |
254.61 |
| Feb 24 2016 |
1532 |
294.2 |
| Feb 24 2016 |
1461 |
260.39 |
| Feb 17 2016 |
715 |
254.61 |
| Feb 17 2016 |
1559 |
294.2 |
| Feb 17 2016 |
1467 |
260.39 |
| Feb 10 2016 |
1565 |
294.2 |
| Feb 10 2016 |
726 |
254.61 |
| Feb 10 2016 |
1478 |
260.39 |
| Feb 03 2016 |
733 |
254.61 |
| Feb 03 2016 |
1573 |
294.2 |
| Feb 03 2016 |
1480 |
260.39 |
| Jan 27 2016 |
736 |
254.61 |
| Jan 27 2016 |
1582 |
294.2 |
| Jan 27 2016 |
1487 |
260.39 |
| Jan 20 2016 |
736 |
254.61 |
| Jan 20 2016 |
1593 |
294.2 |
| Jan 20 2016 |
1490 |
260.39 |
| Jan 13 2016 |
1596 |
294.2 |
| Jan 13 2016 |
736 |
254.61 |
| Jan 13 2016 |
1493 |
260.39 |
| Jan 06 2016 |
737 |
254.61 |
| Jan 06 2016 |
1596 |
294.2 |
| Jan 06 2016 |
1492 |
260.39 |
| Dec 30 2015 |
736 |
254.61 |
| Dec 30 2015 |
1596 |
294.2 |
| Dec 30 2015 |
1492 |
260.39 |
| Dec 23 2015 |
736 |
254.61 |
| Dec 23 2015 |
1596 |
294.2 |
| Dec 23 2015 |
1492 |
260.39 |
| Dec 16 2015 |
736 |
254.61 |
| Dec 16 2015 |
1596 |
294.2 |
| Dec 16 2015 |
1492 |
260.39 |
| Dec 09 2015 |
737 |
254.61 |
| Dec 09 2015 |
1596 |
294.2 |
| Dec 09 2015 |
1493 |
260.39 |
| Dec 02 2015 |
737 |
254.61 |
| Dec 02 2015 |
1596 |
294.2 |
| Dec 02 2015 |
1493 |
260.39 |
| Nov 25 2015 |
1596 |
294.2 |
| Nov 25 2015 |
737 |
254.61 |
| Nov 25 2015 |
1493 |
260.39 |
| Nov 18 2015 |
737 |
254.61 |
| Nov 18 2015 |
1596 |
294.2 |
| Nov 18 2015 |
1493 |
260.39 |
| Nov 11 2015 |
737 |
254.61 |
| Nov 11 2015 |
1592 |
294.2 |
| Nov 11 2015 |
1494 |
260.39 |
| Nov 04 2015 |
1592 |
294.2 |
| Nov 04 2015 |
737 |
254.61 |
| Nov 04 2015 |
1494 |
260.39 |
| Oct 28 2015 |
735 |
254.61 |
| Oct 28 2015 |
1592 |
294.2 |
| Oct 28 2015 |
1494 |
260.39 |
| Oct 21 2015 |
1589 |
294.2 |
| Oct 21 2015 |
739 |
254.61 |
| Oct 21 2015 |
1496 |
260.39 |
| Oct 14 2015 |
1590 |
294.2 |
| Oct 14 2015 |
737 |
254.61 |
| Oct 14 2015 |
1493 |
260.39 |
| Oct 07 2015 |
736 |
254.61 |
| Oct 07 2015 |
1588 |
294.2 |
| Oct 07 2015 |
1491 |
260.39 |
| Sep 30 2015 |
737 |
254.61 |
| Sep 30 2015 |
1590 |
294.2 |
| Sep 30 2015 |
1492 |
260.39 |
| Sep 23 2015 |
733 |
254.61 |
| Sep 23 2015 |
1594 |
294.2 |
| Sep 23 2015 |
1499 |
260.39 |
| Sep 16 2015 |
1582 |
294.2 |
| Sep 16 2015 |
741 |
254.61 |
| Sep 16 2015 |
1505 |
260.39 |
| Sep 09 2015 |
759 |
254.61 |
| Sep 09 2015 |
1581 |
294.2 |
| Sep 09 2015 |
1505 |
260.39 |
| Sep 02 2015 |
755 |
254.61 |
| Sep 02 2015 |
1596 |
294.2 |
| Sep 02 2015 |
1504 |
260.39 |
| Aug 26 2015 |
1644 |
294.2 |
| Aug 26 2015 |
760 |
254.61 |
| Aug 26 2015 |
1522 |
260.39 |
| Aug 19 2015 |
719 |
253.07 |
| Aug 19 2015 |
1711 |
294.2 |
| Aug 19 2015 |
1273 |
253.07 |
| Aug 12 2015 |
730 |
253.07 |
| Aug 12 2015 |
1671 |
294.2 |
| Aug 12 2015 |
1246 |
253.07 |
| Aug 05 2015 |
729 |
253.07 |
| Aug 05 2015 |
1679 |
294.2 |
| Aug 05 2015 |
1256 |
253.07 |
| Jul 29 2015 |
1680 |
294.2 |
| Jul 29 2015 |
750 |
253.07 |
| Jul 29 2015 |
1287 |
253.07 |
| Jul 22 2015 |
737 |
253.07 |
| Jul 22 2015 |
1688 |
294.2 |
| Jul 22 2015 |
1273 |
253.07 |
| Jul 15 2015 |
887 |
257.69 |
| Jul 15 2015 |
1803 |
294.2 |
| Jul 15 2015 |
1253 |
250.77 |
| Jul 08 2015 |
1029 |
262.08 |
| Jul 08 2015 |
1815 |
294.2 |
| Jul 08 2015 |
1412 |
253.93 |
| Jul 01 2015 |
1054 |
262.08 |
| Jul 01 2015 |
1846 |
294.2 |
| Jul 01 2015 |
1432 |
253.93 |
| Jun 24 2015 |
1062 |
262.08 |
| Jun 24 2015 |
3802 |
328.56 |
| Jun 24 2015 |
1424 |
253.93 |
| Jun 17 2015 |
1087 |
262.08 |
| Jun 17 2015 |
3798 |
328.56 |
| Jun 17 2015 |
1453 |
253.93 |
| Jun 10 2015 |
2271 |
301.54 |
| Jun 10 2015 |
1116 |
262.08 |
| Jun 10 2015 |
1406 |
253.93 |
| Jun 03 2015 |
1120 |
262.08 |
| Jun 03 2015 |
2357 |
301.54 |
| Jun 03 2015 |
1483 |
253.93 |
| May 27 2015 |
1129 |
262.08 |
| May 27 2015 |
2330 |
301.54 |
| May 27 2015 |
1447 |
253.93 |
| May 20 2015 |
2365 |
301.54 |
| May 20 2015 |
1157 |
262.08 |
| May 20 2015 |
1452 |
253.93 |
| May 13 2015 |
1165 |
262.08 |
| May 13 2015 |
2391 |
301.54 |
| May 13 2015 |
1452 |
253.93 |
| May 06 2015 |
2334 |
301.54 |
| May 06 2015 |
1042 |
262.08 |
| May 06 2015 |
1359 |
253.93 |
| Apr 29 2015 |
1304 |
268.56 |
| Apr 29 2015 |
2407 |
301.54 |
| Apr 29 2015 |
1681 |
259.5 |
| Apr 22 2015 |
2463 |
301.54 |
| Apr 22 2015 |
1316 |
268.56 |
| Apr 22 2015 |
1689 |
259.5 |
| Apr 15 2015 |
1777 |
280.61 |
| Apr 15 2015 |
2485 |
301.54 |
| Apr 15 2015 |
2311 |
270.67 |
| Apr 08 2015 |
2497 |
301.54 |
| Apr 08 2015 |
1840 |
281.03 |
| Apr 08 2015 |
2346 |
270.67 |
| Apr 01 2015 |
1875 |
281.03 |
| Apr 01 2015 |
2569 |
301.54 |
| Apr 01 2015 |
2404 |
270.67 |
| Mar 25 2015 |
2064 |
285.71 |
| Mar 25 2015 |
3211 |
316.51 |
| Mar 25 2015 |
2569 |
274.42 |
| Mar 18 2015 |
2092 |
285.71 |
| Mar 18 2015 |
4409 |
336.66 |
| Mar 18 2015 |
3252 |
285.71 |
| Mar 11 2015 |
4508 |
336.66 |
| Mar 11 2015 |
2115 |
285.71 |
| Mar 11 2015 |
3422 |
285.71 |
| Mar 04 2015 |
2145 |
285.71 |
| Mar 04 2015 |
4601 |
336.66 |
| Mar 04 2015 |
3453 |
285.71 |
| Feb 25 2015 |
4523 |
335.27 |
| Feb 25 2015 |
2154 |
285.71 |
| Feb 25 2015 |
3478 |
285.71 |
| Feb 18 2015 |
3057 |
310.51 |
| Feb 18 2015 |
2188 |
285.71 |
| Feb 18 2015 |
3537 |
285.71 |
| Feb 11 2015 |
3091 |
310.51 |
| Feb 11 2015 |
2203 |
285.71 |
| Feb 11 2015 |
3542 |
285.71 |
| Feb 04 2015 |
2206 |
285.71 |
| Feb 04 2015 |
3107 |
310.51 |
| Feb 04 2015 |
3549 |
285.71 |
| Jan 28 2015 |
2215 |
285.71 |
| Jan 28 2015 |
3104 |
310.51 |
| Jan 28 2015 |
3568 |
285.71 |
| Jan 21 2015 |
2221 |
285.71 |
| Jan 21 2015 |
3118 |
310.51 |
| Jan 21 2015 |
3583 |
285.71 |
| Jan 14 2015 |
3121 |
310.51 |
| Jan 14 2015 |
2229 |
285.71 |
| Jan 14 2015 |
3590 |
285.71 |
| Jan 07 2015 |
3121 |
310.51 |
| Jan 07 2015 |
2229 |
285.71 |
| Jan 07 2015 |
3588 |
285.71 |
| Dec 31 2014 |
2229 |
285.71 |
| Dec 31 2014 |
3121 |
310.51 |
| Dec 31 2014 |
3586 |
285.71 |
| Dec 24 2014 |
3121 |
310.51 |
| Dec 24 2014 |
2229 |
285.71 |
| Dec 24 2014 |
3586 |
285.71 |
| Dec 17 2014 |
2229 |
285.71 |
| Dec 17 2014 |
3121 |
310.51 |
| Dec 17 2014 |
3587 |
285.71 |
| Dec 10 2014 |
2229 |
285.71 |
| Dec 10 2014 |
3121 |
310.51 |
| Dec 10 2014 |
3587 |
285.71 |
| Dec 03 2014 |
2229 |
285.71 |
| Dec 03 2014 |
3121 |
310.51 |
| Dec 03 2014 |
3587 |
285.71 |
| Nov 26 2014 |
3121 |
310.51 |
| Nov 26 2014 |
2229 |
285.71 |
| Nov 26 2014 |
3587 |
285.71 |
| Nov 19 2014 |
2229 |
285.71 |
| Nov 19 2014 |
3121 |
310.51 |
| Nov 19 2014 |
3587 |
285.71 |
| Nov 12 2014 |
2229 |
285.71 |
| Nov 12 2014 |
3121 |
310.51 |
| Nov 12 2014 |
3587 |
285.71 |
| Nov 05 2014 |
3121 |
310.51 |
| Nov 05 2014 |
2229 |
285.71 |
| Nov 05 2014 |
3587 |
285.71 |
| Oct 29 2014 |
3121 |
310.51 |
| Oct 29 2014 |
2229 |
285.71 |
| Oct 29 2014 |
3588 |
285.71 |
| Oct 22 2014 |
2223 |
285.71 |
| Oct 22 2014 |
3119 |
310.51 |
| Oct 22 2014 |
3596 |
285.71 |
| Oct 15 2014 |
3116 |
310.51 |
| Oct 15 2014 |
2221 |
285.71 |
| Oct 15 2014 |
3598 |
285.71 |
| Oct 08 2014 |
3132 |
310.51 |
| Oct 08 2014 |
2219 |
285.71 |
| Oct 08 2014 |
3599 |
285.71 |
| Oct 01 2014 |
2229 |
285.71 |
| Oct 01 2014 |
3135 |
310.51 |
| Oct 01 2014 |
3600 |
285.71 |
| Sep 24 2014 |
2230 |
285.71 |
| Sep 24 2014 |
3134 |
310.51 |
| Sep 24 2014 |
3586 |
285.71 |
| Sep 17 2014 |
3130 |
310.51 |
| Sep 17 2014 |
2259 |
285.71 |
| Sep 17 2014 |
3610 |
285.71 |
| Sep 10 2014 |
2236 |
285.71 |
| Sep 10 2014 |
3146 |
310.51 |
| Sep 10 2014 |
3608 |
285.71 |
| Sep 03 2014 |
2261 |
285.71 |
| Sep 03 2014 |
3151 |
310.51 |
| Sep 03 2014 |
3632 |
285.71 |
| Aug 27 2014 |
2293 |
285.71 |
| Aug 27 2014 |
3128 |
310.51 |
| Aug 27 2014 |
3643 |
285.71 |
| Aug 20 2014 |
3145 |
310.51 |
| Aug 20 2014 |
2977 |
299.5 |
| Aug 20 2014 |
4868 |
302.28 |
| Aug 13 2014 |
3013 |
299.5 |
| Aug 13 2014 |
3154 |
310.51 |
| Aug 13 2014 |
4934 |
302.28 |
| Aug 06 2014 |
3047 |
299.5 |
| Aug 06 2014 |
3193 |
310.51 |
| Aug 06 2014 |
4948 |
302.28 |
| Jul 30 2014 |
3205 |
310.51 |
| Jul 30 2014 |
3064 |
299.5 |
| Jul 30 2014 |
4996 |
302.28 |
| Jul 23 2014 |
3030 |
299.5 |
| Jul 23 2014 |
3228 |
310.51 |
| Jul 23 2014 |
4990 |
302.28 |
| Jul 16 2014 |
2993 |
299.5 |
| Jul 16 2014 |
3263 |
310.51 |
| Jul 16 2014 |
4950 |
302.28 |
| Jul 09 2014 |
3072 |
299.5 |
| Jul 09 2014 |
3278 |
310.51 |
| Jul 09 2014 |
4958 |
302.28 |
| Jul 02 2014 |
3113 |
299.5 |
| Jul 02 2014 |
3496 |
313.51 |
| Jul 02 2014 |
5254 |
304.66 |
| Jun 25 2014 |
3164 |
299.5 |
| Jun 25 2014 |
3601 |
314.54 |
| Jun 25 2014 |
5533 |
308.52 |
| Jun 18 2014 |
3204 |
299.5 |
| Jun 18 2014 |
3746 |
316.62 |
| Jun 18 2014 |
5539 |
308.06 |
| Jun 11 2014 |
3777 |
316.62 |
| Jun 11 2014 |
3246 |
299.5 |
| Jun 11 2014 |
5579 |
308.06 |
| Jun 04 2014 |
3329 |
299.5 |
| Jun 04 2014 |
3824 |
316.62 |
| Jun 04 2014 |
5679 |
308.06 |
| May 28 2014 |
3384 |
299.5 |
| May 28 2014 |
3836 |
316.62 |
| May 28 2014 |
5718 |
308.06 |
| May 21 2014 |
3857 |
316.62 |
| May 21 2014 |
3449 |
299.5 |
| May 21 2014 |
5755 |
308.06 |
| May 14 2014 |
3896 |
316.62 |
| May 14 2014 |
3494 |
299.5 |
| May 14 2014 |
5802 |
308.06 |
| May 07 2014 |
3498 |
299.5 |
| May 07 2014 |
3815 |
316.62 |
| May 07 2014 |
5802 |
308.06 |
| Apr 30 2014 |
4038 |
316.62 |
| Apr 30 2014 |
3681 |
299.5 |
| Apr 30 2014 |
6006 |
308.06 |
| Apr 23 2014 |
4155 |
316.62 |
| Apr 23 2014 |
3726 |
299.5 |
| Apr 23 2014 |
6073 |
308.06 |
| Apr 16 2014 |
4148 |
316.62 |
| Apr 16 2014 |
6830 |
316.62 |
| Apr 09 2014 |
4308 |
316.62 |
| Apr 09 2014 |
6938 |
316.62 |
| Apr 02 2014 |
4358 |
316.62 |
| Apr 02 2014 |
6810 |
316.62 |
| Mar 26 2014 |
4318 |
316.62 |
| Mar 26 2014 |
6894 |
316.62 |
| Mar 19 2014 |
4332 |
316.62 |
| Mar 19 2014 |
6960 |
316.62 |
| Mar 12 2014 |
4350 |
316.62 |
| Mar 12 2014 |
7000 |
316.62 |
