| Apr 06 2016 |
10190 |
400.6 |
| Apr 06 2016 |
14254 |
400.6 |
| Mar 30 2016 |
10085 |
400.6 |
| Mar 30 2016 |
14112 |
400.6 |
| Mar 23 2016 |
10103 |
400.6 |
| Mar 23 2016 |
14273 |
400.6 |
| Mar 16 2016 |
9990 |
400.6 |
| Mar 16 2016 |
14216 |
400.6 |
| Mar 09 2016 |
9964 |
400.6 |
| Mar 09 2016 |
14278 |
400.6 |
| Mar 02 2016 |
7304 |
381.31 |
| Mar 02 2016 |
5012 |
371.39 |
| Mar 02 2016 |
9915 |
400.6 |
| Mar 02 2016 |
12409 |
388.47 |
| Feb 24 2016 |
4994 |
371.39 |
| Feb 24 2016 |
9878 |
400.6 |
| Feb 24 2016 |
7337 |
381.31 |
| Feb 24 2016 |
12383 |
388.47 |
| Feb 17 2016 |
9932 |
400.6 |
| Feb 17 2016 |
5041 |
371.39 |
| Feb 17 2016 |
7433 |
381.31 |
| Feb 17 2016 |
12509 |
388.47 |
| Feb 10 2016 |
7438 |
381.31 |
| Feb 10 2016 |
5080 |
371.39 |
| Feb 10 2016 |
9959 |
400.6 |
| Feb 10 2016 |
12536 |
388.47 |
| Feb 03 2016 |
9954 |
400.6 |
| Feb 03 2016 |
5077 |
371.39 |
| Feb 03 2016 |
7472 |
381.31 |
| Feb 03 2016 |
12548 |
388.47 |
| Jan 27 2016 |
9943 |
400.6 |
| Jan 27 2016 |
5077 |
371.39 |
| Jan 27 2016 |
7488 |
381.31 |
| Jan 27 2016 |
12547 |
388.47 |
| Jan 20 2016 |
9968 |
400.6 |
| Jan 20 2016 |
5079 |
371.39 |
| Jan 20 2016 |
7483 |
381.31 |
| Jan 20 2016 |
12555 |
388.47 |
| Jan 13 2016 |
7485 |
381.31 |
| Jan 13 2016 |
9986 |
400.6 |
| Jan 13 2016 |
5079 |
371.39 |
| Jan 13 2016 |
12569 |
388.47 |
| Jan 06 2016 |
5079 |
371.39 |
| Jan 06 2016 |
9995 |
400.6 |
| Jan 06 2016 |
7485 |
381.31 |
| Jan 06 2016 |
12575 |
388.47 |
| Dec 30 2015 |
9994 |
400.6 |
| Dec 30 2015 |
5078 |
371.39 |
| Dec 30 2015 |
7485 |
381.31 |
| Dec 30 2015 |
12575 |
388.47 |
| Dec 23 2015 |
9993 |
400.6 |
| Dec 23 2015 |
5078 |
371.39 |
| Dec 23 2015 |
7485 |
381.31 |
| Dec 23 2015 |
12575 |
388.47 |
| Dec 16 2015 |
5078 |
371.39 |
| Dec 16 2015 |
9993 |
400.6 |
| Dec 16 2015 |
7485 |
381.31 |
| Dec 16 2015 |
12575 |
388.47 |
| Dec 09 2015 |
5078 |
371.39 |
| Dec 09 2015 |
10003 |
400.6 |
| Dec 09 2015 |
7485 |
381.31 |
| Dec 09 2015 |
12580 |
388.47 |
| Dec 02 2015 |
10004 |
400.6 |
| Dec 02 2015 |
5078 |
371.39 |
| Dec 02 2015 |
7486 |
381.31 |
| Dec 02 2015 |
12581 |
388.47 |
| Nov 25 2015 |
7486 |
381.31 |
| Nov 25 2015 |
10004 |
400.6 |
| Nov 25 2015 |
5078 |
371.39 |
| Nov 25 2015 |
12582 |
388.47 |
| Nov 18 2015 |
5078 |
371.39 |
| Nov 18 2015 |
10004 |
400.6 |
| Nov 18 2015 |
7486 |
381.31 |
| Nov 18 2015 |
12582 |
388.47 |
| Nov 11 2015 |
5078 |
371.39 |
| Nov 11 2015 |
10004 |
400.6 |
| Nov 11 2015 |
7481 |
381.31 |
| Nov 11 2015 |
12581 |
388.47 |
| Nov 04 2015 |
7481 |
381.31 |
| Nov 04 2015 |
5078 |
371.39 |
| Nov 04 2015 |
10004 |
400.6 |
| Nov 04 2015 |
12581 |
388.47 |
| Oct 28 2015 |
9988 |
400.6 |
| Oct 28 2015 |
5067 |
371.39 |
| Oct 28 2015 |
7482 |
381.31 |
| Oct 28 2015 |
12567 |
388.47 |
| Oct 21 2015 |
7467 |
381.31 |
| Oct 21 2015 |
5055 |
371.39 |
| Oct 21 2015 |
10003 |
400.6 |
| Oct 21 2015 |
12561 |
388.47 |
| Oct 14 2015 |
7476 |
381.31 |
| Oct 14 2015 |
10012 |
400.6 |
| Oct 14 2015 |
5055 |
371.39 |
| Oct 14 2015 |
12565 |
388.47 |
| Oct 07 2015 |
9994 |
400.6 |
| Oct 07 2015 |
5056 |
371.39 |
| Oct 07 2015 |
7479 |
381.31 |
| Oct 07 2015 |
12571 |
388.47 |
| Sep 30 2015 |
9998 |
400.6 |
| Sep 30 2015 |
5068 |
371.39 |
| Sep 30 2015 |
7482 |
381.31 |
| Sep 30 2015 |
12586 |
388.47 |
| Sep 23 2015 |
5085 |
371.39 |
| Sep 23 2015 |
9996 |
400.6 |
| Sep 23 2015 |
7529 |
381.31 |
| Sep 23 2015 |
12632 |
388.47 |
| Sep 16 2015 |
7468 |
381.31 |
| Sep 16 2015 |
9988 |
400.6 |
| Sep 16 2015 |
5077 |
371.39 |
| Sep 16 2015 |
12602 |
388.47 |
| Sep 09 2015 |
5069 |
371.39 |
| Sep 09 2015 |
10009 |
400.6 |
| Sep 09 2015 |
7443 |
381.31 |
| Sep 09 2015 |
12589 |
388.47 |
| Sep 02 2015 |
5005 |
371.39 |
| Sep 02 2015 |
9916 |
400.6 |
| Sep 02 2015 |
7506 |
381.31 |
| Sep 02 2015 |
12582 |
388.47 |
| Aug 26 2015 |
7615 |
381.31 |
| Aug 26 2015 |
10112 |
400.6 |
| Aug 26 2015 |
5148 |
371.39 |
| Aug 26 2015 |
12714 |
388.47 |
| Aug 19 2015 |
10122 |
400.6 |
| Aug 19 2015 |
5109 |
371.39 |
| Aug 19 2015 |
7802 |
381.31 |
| Aug 19 2015 |
12857 |
388.47 |
| Aug 12 2015 |
10204 |
400.6 |
| Aug 12 2015 |
5141 |
371.39 |
| Aug 12 2015 |
7804 |
381.31 |
| Aug 12 2015 |
12918 |
388.47 |
| Aug 05 2015 |
10194 |
400.6 |
| Aug 05 2015 |
5151 |
371.39 |
| Aug 05 2015 |
7896 |
381.31 |
| Aug 05 2015 |
12920 |
388.47 |
| Jul 29 2015 |
7916 |
381.31 |
| Jul 29 2015 |
10319 |
400.6 |
| Jul 29 2015 |
5111 |
371.39 |
| Jul 29 2015 |
13119 |
388.47 |
| Jul 22 2015 |
10285 |
400.6 |
| Jul 22 2015 |
5120 |
371.39 |
| Jul 22 2015 |
7906 |
381.31 |
| Jul 22 2015 |
13141 |
388.47 |
| Jul 15 2015 |
10382 |
400.6 |
| Jul 15 2015 |
5253 |
371.39 |
| Jul 15 2015 |
8114 |
381.31 |
| Jul 15 2015 |
13284 |
388.47 |
| Jul 08 2015 |
5319 |
371.39 |
| Jul 08 2015 |
10401 |
400.6 |
| Jul 08 2015 |
8154 |
381.31 |
| Jul 08 2015 |
13418 |
388.47 |
| Jul 01 2015 |
10471 |
400.6 |
| Jul 01 2015 |
5368 |
371.39 |
| Jul 01 2015 |
8198 |
381.31 |
| Jul 01 2015 |
13508 |
388.47 |
| Jun 24 2015 |
5358 |
371.39 |
| Jun 24 2015 |
10528 |
400.6 |
| Jun 24 2015 |
8202 |
381.31 |
| Jun 24 2015 |
13571 |
388.47 |
| Jun 17 2015 |
5375 |
371.39 |
| Jun 17 2015 |
10597 |
400.6 |
| Jun 17 2015 |
8176 |
381.31 |
| Jun 17 2015 |
13636 |
388.47 |
| Jun 10 2015 |
15826 |
448.22 |
| Jun 10 2015 |
5375 |
371.39 |
| Jun 10 2015 |
10642 |
400.6 |
| Jun 10 2015 |
16277 |
407.11 |
| Jun 03 2015 |
9954 |
393.48 |
| Jun 03 2015 |
5351 |
371.39 |
| Jun 03 2015 |
16008 |
448.22 |
| Jun 03 2015 |
13530 |
386.63 |
| May 27 2015 |
5301 |
371.39 |
| May 27 2015 |
9951 |
393.48 |
| May 27 2015 |
15846 |
448.22 |
| May 27 2015 |
13410 |
386.63 |
| May 20 2015 |
15907 |
448.22 |
| May 20 2015 |
5287 |
371.39 |
| May 20 2015 |
10010 |
393.48 |
| May 20 2015 |
13471 |
386.63 |
| May 13 2015 |
10001 |
393.48 |
| May 13 2015 |
5322 |
371.39 |
| May 13 2015 |
16077 |
448.22 |
| May 13 2015 |
13549 |
386.63 |
| May 06 2015 |
5019 |
371.39 |
| May 06 2015 |
15922 |
448.22 |
| May 06 2015 |
9715 |
393.48 |
| May 06 2015 |
13254 |
386.63 |
| Apr 29 2015 |
9434 |
389.36 |
| Apr 29 2015 |
5172 |
371.39 |
| Apr 29 2015 |
16127 |
448.22 |
| Apr 29 2015 |
12149 |
376.87 |
| Apr 22 2015 |
16191 |
448.22 |
| Apr 22 2015 |
9490 |
389.36 |
| Apr 22 2015 |
5239 |
371.39 |
| Apr 22 2015 |
12228 |
376.87 |
| Apr 15 2015 |
5193 |
371.39 |
| Apr 15 2015 |
8454 |
378.13 |
| Apr 15 2015 |
15961 |
448.22 |
| Apr 15 2015 |
15127 |
398.13 |
| Apr 08 2015 |
15985 |
448.22 |
| Apr 08 2015 |
7405 |
365.41 |
| Apr 08 2015 |
5196 |
371.39 |
| Apr 08 2015 |
11344 |
369.78 |
| Apr 01 2015 |
5159 |
371.39 |
| Apr 01 2015 |
8085 |
372.04 |
| Apr 01 2015 |
16121 |
448.22 |
| Apr 01 2015 |
11528 |
369.78 |
| Mar 25 2015 |
8008 |
372.04 |
| Mar 25 2015 |
15608 |
448.22 |
| Mar 25 2015 |
5152 |
371.39 |
| Mar 25 2015 |
11193 |
369.78 |
| Mar 18 2015 |
7933 |
372.04 |
| Mar 18 2015 |
18476 |
481.68 |
| Mar 18 2015 |
14139 |
393.97 |
| Mar 11 2015 |
18899 |
481.68 |
| Mar 11 2015 |
8013 |
372.04 |
| Mar 11 2015 |
14585 |
393.97 |
| Mar 04 2015 |
8139 |
372.04 |
| Mar 04 2015 |
19220 |
481.68 |
| Mar 04 2015 |
14746 |
393.97 |
| Feb 25 2015 |
19235 |
481.68 |
| Feb 25 2015 |
8103 |
372.04 |
| Feb 25 2015 |
14765 |
393.97 |
| Feb 18 2015 |
18250 |
470.48 |
| Feb 18 2015 |
8154 |
372.04 |
| Feb 18 2015 |
13904 |
387.25 |
| Feb 11 2015 |
18245 |
470.48 |
| Feb 11 2015 |
8169 |
372.04 |
| Feb 11 2015 |
13932 |
387.25 |
| Feb 04 2015 |
8157 |
372.04 |
| Feb 04 2015 |
18302 |
470.48 |
| Feb 04 2015 |
13945 |
387.25 |
| Jan 28 2015 |
8175 |
372.04 |
| Jan 28 2015 |
18240 |
470.48 |
| Jan 28 2015 |
13943 |
387.25 |
| Jan 21 2015 |
8191 |
372.04 |
| Jan 21 2015 |
18249 |
470.48 |
| Jan 21 2015 |
13967 |
387.25 |
| Jan 14 2015 |
18264 |
470.48 |
| Jan 14 2015 |
8199 |
372.04 |
| Jan 14 2015 |
13986 |
387.25 |
| Jan 07 2015 |
18264 |
470.48 |
| Jan 07 2015 |
8182 |
372.04 |
| Jan 07 2015 |
13964 |
387.25 |
| Dec 31 2014 |
8183 |
372.04 |
| Dec 31 2014 |
18264 |
470.48 |
| Dec 31 2014 |
13968 |
387.25 |
| Dec 24 2014 |
18264 |
470.48 |
| Dec 24 2014 |
8183 |
372.04 |
| Dec 24 2014 |
13968 |
387.25 |
| Dec 17 2014 |
8174 |
372.04 |
| Dec 17 2014 |
18264 |
470.48 |
| Dec 17 2014 |
13962 |
387.25 |
| Dec 10 2014 |
8174 |
372.04 |
| Dec 10 2014 |
18264 |
470.48 |
| Dec 10 2014 |
13962 |
387.25 |
| Dec 03 2014 |
8174 |
372.04 |
| Dec 03 2014 |
18264 |
470.48 |
| Dec 03 2014 |
13963 |
387.25 |
| Nov 26 2014 |
18264 |
470.48 |
| Nov 26 2014 |
8174 |
372.04 |
| Nov 26 2014 |
13963 |
387.25 |
| Nov 19 2014 |
8174 |
372.04 |
| Nov 19 2014 |
18264 |
470.48 |
| Nov 19 2014 |
13962 |
387.25 |
| Nov 12 2014 |
8174 |
372.04 |
| Nov 12 2014 |
18264 |
470.48 |
| Nov 12 2014 |
13962 |
387.25 |
| Nov 05 2014 |
18264 |
470.48 |
| Nov 05 2014 |
8174 |
372.04 |
| Nov 05 2014 |
13962 |
387.25 |
| Oct 29 2014 |
18258 |
470.48 |
| Oct 29 2014 |
8174 |
372.04 |
| Oct 29 2014 |
13960 |
387.25 |
| Oct 22 2014 |
8154 |
372.04 |
| Oct 22 2014 |
18210 |
470.48 |
| Oct 22 2014 |
13974 |
387.25 |
| Oct 15 2014 |
18114 |
470.48 |
| Oct 15 2014 |
8148 |
372.04 |
| Oct 15 2014 |
13944 |
387.25 |
| Oct 08 2014 |
18140 |
470.48 |
| Oct 08 2014 |
8135 |
372.04 |
| Oct 08 2014 |
13947 |
387.25 |
| Oct 01 2014 |
8149 |
372.04 |
| Oct 01 2014 |
18146 |
470.48 |
| Oct 01 2014 |
13961 |
387.25 |
| Sep 24 2014 |
8139 |
372.04 |
| Sep 24 2014 |
18248 |
470.48 |
| Sep 24 2014 |
13957 |
387.25 |
| Sep 17 2014 |
18087 |
470.48 |
| Sep 17 2014 |
8191 |
372.04 |
| Sep 17 2014 |
13951 |
387.25 |
| Sep 10 2014 |
8108 |
372.04 |
| Sep 10 2014 |
18091 |
470.48 |
| Sep 10 2014 |
13970 |
387.25 |
| Sep 03 2014 |
8126 |
372.04 |
| Sep 03 2014 |
18138 |
470.48 |
| Sep 03 2014 |
14013 |
387.25 |
| Aug 27 2014 |
8210 |
372.04 |
| Aug 27 2014 |
18012 |
470.48 |
| Aug 27 2014 |
14019 |
387.25 |
| Aug 20 2014 |
18033 |
470.48 |
| Aug 20 2014 |
8190 |
372.04 |
| Aug 20 2014 |
14024 |
387.25 |
| Aug 13 2014 |
8215 |
372.04 |
| Aug 13 2014 |
17977 |
470.48 |
| Aug 13 2014 |
14086 |
387.25 |
| Aug 06 2014 |
8248 |
372.04 |
| Aug 06 2014 |
18156 |
470.48 |
| Aug 06 2014 |
14168 |
387.25 |
| Jul 30 2014 |
18203 |
470.48 |
| Jul 30 2014 |
8278 |
372.04 |
| Jul 30 2014 |
14283 |
387.25 |
| Jul 23 2014 |
8232 |
372.04 |
| Jul 23 2014 |
18008 |
470.48 |
| Jul 23 2014 |
14241 |
387.25 |
| Jul 16 2014 |
8210 |
372.04 |
| Jul 16 2014 |
18181 |
470.48 |
| Jul 16 2014 |
14223 |
387.25 |
| Jul 09 2014 |
8297 |
372.04 |
| Jul 09 2014 |
18282 |
470.48 |
| Jul 09 2014 |
14181 |
387.25 |
| Jul 02 2014 |
8373 |
372.04 |
| Jul 02 2014 |
18371 |
470.48 |
| Jul 02 2014 |
14331 |
387.25 |
| Jun 25 2014 |
8441 |
372.04 |
| Jun 25 2014 |
17890 |
464.88 |
| Jun 25 2014 |
14317 |
387.25 |
| Jun 18 2014 |
8510 |
372.04 |
| Jun 18 2014 |
16120 |
448.08 |
| Jun 18 2014 |
14329 |
387.25 |
| Jun 11 2014 |
16043 |
448.08 |
| Jun 11 2014 |
8571 |
372.04 |
| Jun 11 2014 |
14484 |
387.25 |
| Jun 04 2014 |
8508 |
369.64 |
| Jun 04 2014 |
16133 |
448.08 |
| Jun 04 2014 |
14876 |
389.25 |
| May 28 2014 |
8577 |
369.64 |
| May 28 2014 |
16046 |
448.08 |
| May 28 2014 |
14885 |
389.25 |
| May 21 2014 |
16099 |
448.08 |
| May 21 2014 |
8663 |
369.64 |
| May 21 2014 |
14949 |
389.25 |
| May 14 2014 |
16205 |
448.08 |
| May 14 2014 |
8750 |
369.64 |
| May 14 2014 |
15028 |
389.25 |
| May 07 2014 |
8266 |
365.95 |
| May 07 2014 |
15770 |
448.08 |
| May 07 2014 |
15419 |
393.33 |
| Apr 30 2014 |
16267 |
448.08 |
| Apr 30 2014 |
8575 |
365.95 |
| Apr 30 2014 |
15840 |
393.33 |
| Apr 23 2014 |
16574 |
448.08 |
| Apr 23 2014 |
8667 |
365.95 |
| Apr 23 2014 |
16094 |
393.33 |
| Apr 16 2014 |
16550 |
448.08 |
| Apr 16 2014 |
24127 |
448.08 |
| Apr 09 2014 |
17157 |
448.08 |
| Apr 09 2014 |
24524 |
448.08 |
| Apr 02 2014 |
17226 |
448.08 |
| Apr 02 2014 |
24135 |
448.08 |
| Mar 26 2014 |
16871 |
448.08 |
| Mar 26 2014 |
24061 |
448.08 |
| Mar 19 2014 |
16775 |
448.08 |
| Mar 19 2014 |
24006 |
448.08 |
| Mar 12 2014 |
16797 |
448.08 |
| Mar 12 2014 |
24010 |
448.08 |
