| May 04 2016 |
1325 |
280.71 |
| May 04 2016 |
6324 |
378.31 |
| May 04 2016 |
5559 |
329.51 |
| Apr 27 2016 |
1396 |
280.71 |
| Apr 27 2016 |
6503 |
378.31 |
| Apr 27 2016 |
5655 |
329.51 |
| Apr 20 2016 |
6567 |
378.31 |
| Apr 20 2016 |
1473 |
280.71 |
| Apr 20 2016 |
5760 |
329.51 |
| Apr 13 2016 |
1463 |
280.71 |
| Apr 13 2016 |
6755 |
378.31 |
| Apr 13 2016 |
5773 |
329.51 |
| Apr 06 2016 |
6914 |
378.31 |
| Apr 06 2016 |
1479 |
280.71 |
| Apr 06 2016 |
5825 |
329.51 |
| Mar 30 2016 |
6828 |
378.31 |
| Mar 30 2016 |
1451 |
280.71 |
| Mar 30 2016 |
5771 |
329.51 |
| Mar 23 2016 |
1465 |
280.71 |
| Mar 23 2016 |
6984 |
378.31 |
| Mar 23 2016 |
5878 |
329.51 |
| Mar 16 2016 |
1418 |
280.71 |
| Mar 16 2016 |
7062 |
378.31 |
| Mar 16 2016 |
5831 |
329.51 |
| Mar 09 2016 |
1421 |
280.71 |
| Mar 09 2016 |
7050 |
378.31 |
| Mar 09 2016 |
5830 |
329.51 |
| Mar 02 2016 |
7007 |
378.31 |
| Mar 02 2016 |
1403 |
280.71 |
| Mar 02 2016 |
5813 |
329.51 |
| Feb 24 2016 |
1412 |
280.71 |
| Feb 24 2016 |
7032 |
378.31 |
| Feb 24 2016 |
5812 |
329.51 |
| Feb 17 2016 |
1419 |
280.71 |
| Feb 17 2016 |
7131 |
378.31 |
| Feb 17 2016 |
5864 |
329.51 |
| Feb 10 2016 |
7143 |
378.31 |
| Feb 10 2016 |
1437 |
280.71 |
| Feb 10 2016 |
5894 |
329.51 |
| Feb 03 2016 |
1439 |
280.71 |
| Feb 03 2016 |
7183 |
378.31 |
| Feb 03 2016 |
5924 |
329.51 |
| Jan 27 2016 |
1444 |
280.71 |
| Jan 27 2016 |
7200 |
378.31 |
| Jan 27 2016 |
5931 |
329.51 |
| Jan 20 2016 |
1446 |
280.71 |
| Jan 20 2016 |
7193 |
378.31 |
| Jan 20 2016 |
5932 |
329.51 |
| Jan 13 2016 |
7196 |
378.31 |
| Jan 13 2016 |
1448 |
280.71 |
| Jan 13 2016 |
5947 |
329.51 |
| Jan 06 2016 |
1450 |
280.71 |
| Jan 06 2016 |
7196 |
378.31 |
| Jan 06 2016 |
5953 |
329.51 |
| Dec 30 2015 |
1448 |
280.71 |
| Dec 30 2015 |
7196 |
378.31 |
| Dec 30 2015 |
5952 |
329.51 |
| Dec 23 2015 |
1448 |
280.71 |
| Dec 23 2015 |
7196 |
378.31 |
| Dec 23 2015 |
5952 |
329.51 |
| Dec 16 2015 |
1448 |
280.71 |
| Dec 16 2015 |
7196 |
378.31 |
| Dec 16 2015 |
5952 |
329.51 |
| Dec 09 2015 |
1449 |
280.71 |
| Dec 09 2015 |
7196 |
378.31 |
| Dec 09 2015 |
5953 |
329.51 |
| Dec 02 2015 |
1449 |
280.71 |
| Dec 02 2015 |
7197 |
378.31 |
| Dec 02 2015 |
5955 |
329.51 |
| Nov 25 2015 |
7197 |
378.31 |
| Nov 25 2015 |
1449 |
280.71 |
| Nov 25 2015 |
5955 |
329.51 |
| Nov 18 2015 |
1449 |
280.71 |
| Nov 18 2015 |
7197 |
378.31 |
| Nov 18 2015 |
5955 |
329.51 |
| Nov 11 2015 |
1449 |
280.71 |
| Nov 11 2015 |
7191 |
378.31 |
| Nov 11 2015 |
5955 |
329.51 |
| Nov 04 2015 |
7191 |
378.31 |
| Nov 04 2015 |
1449 |
280.71 |
| Nov 04 2015 |
5955 |
329.51 |
| Oct 28 2015 |
1446 |
280.71 |
| Oct 28 2015 |
7192 |
378.31 |
| Oct 28 2015 |
5947 |
329.51 |
| Oct 21 2015 |
7175 |
378.31 |
| Oct 21 2015 |
1450 |
280.71 |
| Oct 21 2015 |
5950 |
329.51 |
| Oct 14 2015 |
7180 |
378.31 |
| Oct 14 2015 |
1449 |
280.71 |
| Oct 14 2015 |
5951 |
329.51 |
| Oct 07 2015 |
1447 |
280.71 |
| Oct 07 2015 |
7188 |
378.31 |
| Oct 07 2015 |
5942 |
329.51 |
| Sep 30 2015 |
1449 |
280.71 |
| Sep 30 2015 |
7193 |
378.31 |
| Sep 30 2015 |
5954 |
329.51 |
| Sep 23 2015 |
1453 |
280.71 |
| Sep 23 2015 |
7244 |
378.31 |
| Sep 23 2015 |
5975 |
329.51 |
| Sep 16 2015 |
7187 |
378.31 |
| Sep 16 2015 |
1461 |
280.71 |
| Sep 16 2015 |
5980 |
329.51 |
| Sep 09 2015 |
1465 |
280.71 |
| Sep 09 2015 |
7161 |
378.31 |
| Sep 09 2015 |
5995 |
329.51 |
| Sep 02 2015 |
1447 |
280.71 |
| Sep 02 2015 |
7219 |
378.31 |
| Sep 02 2015 |
5975 |
329.51 |
| Aug 26 2015 |
7326 |
378.31 |
| Aug 26 2015 |
1488 |
280.71 |
| Aug 26 2015 |
6063 |
329.51 |
| Aug 19 2015 |
1484 |
280.71 |
| Aug 19 2015 |
7514 |
378.31 |
| Aug 19 2015 |
6163 |
329.51 |
| Aug 12 2015 |
1502 |
280.71 |
| Aug 12 2015 |
7508 |
378.31 |
| Aug 12 2015 |
6182 |
329.51 |
| Aug 05 2015 |
1505 |
280.71 |
| Aug 05 2015 |
7591 |
378.31 |
| Aug 05 2015 |
6202 |
329.51 |
| Jul 29 2015 |
7628 |
378.31 |
| Jul 29 2015 |
1553 |
280.71 |
| Jul 29 2015 |
6256 |
329.51 |
| Jul 22 2015 |
1533 |
280.71 |
| Jul 22 2015 |
7624 |
378.31 |
| Jul 22 2015 |
6228 |
329.51 |
| Jul 15 2015 |
1594 |
280.71 |
| Jul 15 2015 |
7826 |
378.31 |
| Jul 15 2015 |
6342 |
329.51 |
| Jul 08 2015 |
1624 |
280.71 |
| Jul 08 2015 |
7868 |
378.31 |
| Jul 08 2015 |
6433 |
329.51 |
| Jul 01 2015 |
1650 |
280.71 |
| Jul 01 2015 |
7912 |
378.31 |
| Jul 01 2015 |
6473 |
329.51 |
| Jun 24 2015 |
1681 |
280.71 |
| Jun 24 2015 |
7926 |
378.31 |
| Jun 24 2015 |
6540 |
329.51 |
| Jun 17 2015 |
1695 |
280.71 |
| Jun 17 2015 |
7910 |
378.31 |
| Jun 17 2015 |
6644 |
329.51 |
| Jun 10 2015 |
7939 |
378.31 |
| Jun 10 2015 |
1725 |
280.71 |
| Jun 10 2015 |
6563 |
329.51 |
| Jun 03 2015 |
1737 |
280.71 |
| Jun 03 2015 |
8076 |
378.31 |
| Jun 03 2015 |
6688 |
329.51 |
| May 27 2015 |
1758 |
280.71 |
| May 27 2015 |
8030 |
378.31 |
| May 27 2015 |
6679 |
329.51 |
| May 20 2015 |
8113 |
378.31 |
| May 20 2015 |
1808 |
280.71 |
| May 20 2015 |
6755 |
329.51 |
| May 13 2015 |
2171 |
288.33 |
| May 13 2015 |
8169 |
378.31 |
| May 13 2015 |
7170 |
333.32 |
| Apr 29 2015 |
8164 |
378.51 |
| Apr 29 2015 |
12365 |
378.51 |
| Apr 22 2015 |
8224 |
378.51 |
| Apr 22 2015 |
12431 |
378.51 |
| Apr 15 2015 |
8219 |
378.51 |
| Apr 15 2015 |
12456 |
378.51 |
| Apr 08 2015 |
8195 |
378.51 |
| Apr 08 2015 |
12505 |
378.51 |
| Apr 01 2015 |
8282 |
378.51 |
| Apr 01 2015 |
12715 |
378.51 |
| Mar 25 2015 |
7953 |
378.51 |
| Mar 25 2015 |
12340 |
378.51 |
| Mar 18 2015 |
7728 |
378.51 |
| Mar 18 2015 |
12155 |
378.51 |
| Mar 11 2015 |
2836 |
309.55 |
| Mar 11 2015 |
5154 |
309.55 |
| Mar 04 2015 |
2898 |
309.55 |
| Mar 04 2015 |
5197 |
309.55 |
| Feb 25 2015 |
3827 |
325.14 |
| Feb 25 2015 |
6592 |
325.14 |
| Feb 18 2015 |
3922 |
325.14 |
| Feb 18 2015 |
6680 |
325.14 |
| Feb 11 2015 |
3938 |
325.14 |
| Feb 11 2015 |
6701 |
325.14 |
| Feb 04 2015 |
3963 |
325.14 |
| Feb 04 2015 |
6717 |
325.14 |
| Jan 28 2015 |
3964 |
325.14 |
| Jan 28 2015 |
6734 |
325.14 |
| Jan 21 2015 |
3973 |
325.14 |
| Jan 21 2015 |
6749 |
325.14 |
| Jan 14 2015 |
3976 |
325.14 |
| Jan 14 2015 |
6761 |
325.14 |
| Jan 07 2015 |
3976 |
325.14 |
| Jan 07 2015 |
6758 |
325.14 |
| Dec 31 2014 |
3976 |
325.14 |
| Dec 31 2014 |
6761 |
325.14 |
| Dec 24 2014 |
3976 |
325.14 |
| Dec 24 2014 |
6761 |
325.14 |
| Dec 17 2014 |
3976 |
325.14 |
| Dec 17 2014 |
6761 |
325.14 |
| Dec 10 2014 |
3976 |
325.14 |
| Dec 10 2014 |
6761 |
325.14 |
| Dec 03 2014 |
3976 |
325.14 |
| Dec 03 2014 |
6761 |
325.14 |
| Nov 26 2014 |
3976 |
325.14 |
| Nov 26 2014 |
6761 |
325.14 |
| Nov 19 2014 |
3976 |
325.14 |
| Nov 19 2014 |
6760 |
325.14 |
| Nov 12 2014 |
3976 |
325.14 |
| Nov 12 2014 |
6760 |
325.14 |
| Nov 05 2014 |
3976 |
325.14 |
| Nov 05 2014 |
6760 |
325.14 |
| Oct 29 2014 |
3976 |
325.14 |
| Oct 29 2014 |
6760 |
325.14 |
| Oct 22 2014 |
3980 |
325.14 |
| Oct 22 2014 |
6767 |
325.14 |
| Oct 15 2014 |
3977 |
325.14 |
| Oct 15 2014 |
6761 |
325.14 |
| Oct 08 2014 |
3991 |
325.14 |
| Oct 08 2014 |
6768 |
325.14 |
| Oct 01 2014 |
3993 |
325.14 |
| Oct 01 2014 |
6776 |
325.14 |
| Sep 24 2014 |
3997 |
325.14 |
| Sep 24 2014 |
6767 |
325.14 |
| Sep 17 2014 |
3986 |
325.14 |
| Sep 17 2014 |
6789 |
325.14 |
| Sep 10 2014 |
3992 |
325.14 |
| Sep 10 2014 |
6779 |
325.14 |
| Sep 03 2014 |
4003 |
325.14 |
| Sep 03 2014 |
6841 |
325.14 |
| Aug 27 2014 |
3948 |
325.14 |
| Aug 27 2014 |
6837 |
325.14 |
| Aug 20 2014 |
3959 |
325.14 |
| Aug 20 2014 |
6842 |
325.14 |
| Aug 13 2014 |
3964 |
325.14 |
| Aug 13 2014 |
6909 |
325.14 |
| Aug 06 2014 |
4024 |
325.14 |
| Aug 06 2014 |
6926 |
325.14 |
| Jul 30 2014 |
4038 |
325.14 |
| Jul 30 2014 |
6992 |
325.14 |
| Jul 23 2014 |
4059 |
325.14 |
| Jul 23 2014 |
6993 |
325.14 |
| Jul 16 2014 |
4087 |
325.14 |
| Jul 16 2014 |
6956 |
325.14 |
| Jul 09 2014 |
4094 |
325.14 |
| Jul 09 2014 |
6930 |
325.14 |
| Jul 02 2014 |
4154 |
325.14 |
| Jul 02 2014 |
7058 |
325.14 |
| Jun 25 2014 |
5109 |
338.49 |
| Jun 25 2014 |
8322 |
338.49 |
| Jun 18 2014 |
5124 |
338.49 |
| Jun 18 2014 |
8374 |
338.49 |
| Jun 11 2014 |
5173 |
338.49 |
| Jun 11 2014 |
8471 |
338.49 |
| Jun 04 2014 |
5235 |
338.49 |
| Jun 04 2014 |
8551 |
338.49 |
| May 28 2014 |
5213 |
338.49 |
| May 28 2014 |
8572 |
338.49 |
| May 21 2014 |
5240 |
338.49 |
| May 21 2014 |
8600 |
338.49 |
| May 14 2014 |
7978 |
371.12 |
| May 14 2014 |
12592 |
371.12 |
| May 07 2014 |
6521 |
356.32 |
| May 07 2014 |
10609 |
356.32 |
| Apr 30 2014 |
6785 |
356.32 |
| Apr 30 2014 |
10896 |
356.32 |
| Apr 23 2014 |
6961 |
356.32 |
| Apr 23 2014 |
11039 |
356.32 |
| Apr 16 2014 |
6966 |
356.32 |
| Apr 16 2014 |
10985 |
356.32 |
| Apr 09 2014 |
7197 |
356.32 |
| Apr 09 2014 |
11155 |
356.32 |
| Apr 02 2014 |
7244 |
356.32 |
| Apr 02 2014 |
10915 |
356.32 |
| Mar 26 2014 |
7157 |
356.32 |
| Mar 26 2014 |
10990 |
356.32 |
| Mar 19 2014 |
7141 |
356.32 |
| Mar 19 2014 |
11031 |
356.32 |
| Mar 12 2014 |
7176 |
356.32 |
| Mar 12 2014 |
11130 |
356.32 |
