| Apr 21 2017 |
8609 |
405.44 |
| Apr 21 2017 |
11472 |
405.44 |
| Apr 14 2017 |
8718 |
405.44 |
| Apr 14 2017 |
11521 |
405.44 |
| Apr 07 2017 |
8626 |
405.44 |
| Apr 07 2017 |
11321 |
405.44 |
| Mar 31 2017 |
1299 |
297.97 |
| Mar 31 2017 |
1529 |
296.9 |
| Mar 31 2017 |
5227 |
369.67 |
| Mar 31 2017 |
5824 |
356.68 |
| Mar 24 2017 |
4757 |
364.77 |
| Mar 24 2017 |
1272 |
297.97 |
| Mar 24 2017 |
1502 |
296.9 |
| Mar 24 2017 |
4749 |
345.61 |
| Mar 17 2017 |
1279 |
297.97 |
| Mar 17 2017 |
1531 |
296.9 |
| Mar 17 2017 |
4818 |
364.77 |
| Mar 17 2017 |
4781 |
345.61 |
| Mar 10 2017 |
1540 |
296.9 |
| Mar 10 2017 |
1278 |
297.97 |
| Mar 10 2017 |
4851 |
364.77 |
| Mar 10 2017 |
4837 |
345.61 |
| Mar 03 2017 |
1528 |
296.9 |
| Mar 03 2017 |
1274 |
297.97 |
| Mar 03 2017 |
4873 |
364.77 |
| Mar 03 2017 |
4851 |
345.61 |
| Feb 24 2017 |
1322 |
299.64 |
| Feb 24 2017 |
1506 |
295.93 |
| Feb 24 2017 |
3309 |
341.15 |
| Feb 24 2017 |
2230 |
308.11 |
| Feb 17 2017 |
1307 |
299.64 |
| Feb 17 2017 |
1442 |
295.93 |
| Feb 17 2017 |
2981 |
334.87 |
| Feb 17 2017 |
2247 |
308.11 |
| Feb 10 2017 |
1450 |
295.93 |
| Feb 10 2017 |
1331 |
299.64 |
| Feb 10 2017 |
2294 |
321.45 |
| Feb 10 2017 |
2262 |
308.11 |
| Feb 03 2017 |
2310 |
321.45 |
| Feb 03 2017 |
1457 |
295.93 |
| Feb 03 2017 |
1333 |
299.64 |
| Feb 03 2017 |
2265 |
308.11 |
| Jan 27 2017 |
1331 |
299.64 |
| Jan 27 2017 |
1464 |
295.93 |
| Jan 27 2017 |
2316 |
321.45 |
| Jan 27 2017 |
2278 |
308.11 |
| Jan 20 2017 |
1331 |
299.64 |
| Jan 20 2017 |
1466 |
295.93 |
| Jan 20 2017 |
2323 |
321.45 |
| Jan 20 2017 |
2274 |
308.11 |
| Jan 13 2017 |
2328 |
321.45 |
| Jan 13 2017 |
1331 |
299.64 |
| Jan 13 2017 |
1467 |
295.93 |
| Jan 13 2017 |
2275 |
308.11 |
| Jan 06 2017 |
2328 |
321.45 |
| Jan 06 2017 |
1469 |
295.93 |
| Jan 06 2017 |
1331 |
299.64 |
| Jan 06 2017 |
2275 |
308.11 |
| Dec 30 2016 |
1472 |
295.93 |
| Dec 30 2016 |
1334 |
299.64 |
| Dec 30 2016 |
2328 |
321.45 |
| Dec 30 2016 |
2277 |
308.11 |
| Dec 23 2016 |
2328 |
321.45 |
| Dec 23 2016 |
1472 |
295.93 |
| Dec 23 2016 |
1334 |
299.64 |
| Dec 23 2016 |
2277 |
308.11 |
| Dec 16 2016 |
2328 |
321.45 |
| Dec 16 2016 |
1334 |
299.64 |
| Dec 16 2016 |
1472 |
295.93 |
| Dec 16 2016 |
2276 |
308.11 |
| Dec 09 2016 |
1334 |
299.64 |
| Dec 09 2016 |
1471 |
295.93 |
| Dec 09 2016 |
2328 |
321.45 |
| Dec 09 2016 |
2276 |
308.11 |
| Dec 02 2016 |
1471 |
295.93 |
| Dec 02 2016 |
1334 |
299.64 |
| Dec 02 2016 |
2328 |
321.45 |
| Dec 02 2016 |
2276 |
308.11 |
| Nov 25 2016 |
2328 |
321.45 |
| Nov 25 2016 |
1334 |
299.64 |
| Nov 25 2016 |
1471 |
295.93 |
| Nov 25 2016 |
2274 |
308.11 |
| Nov 18 2016 |
1334 |
299.64 |
| Nov 18 2016 |
1471 |
295.93 |
| Nov 18 2016 |
2328 |
321.45 |
| Nov 18 2016 |
2274 |
308.11 |
| Nov 11 2016 |
1471 |
295.93 |
| Nov 11 2016 |
1334 |
299.64 |
| Nov 11 2016 |
2327 |
321.45 |
| Nov 11 2016 |
2276 |
308.11 |
| Nov 04 2016 |
1334 |
299.64 |
| Nov 04 2016 |
1471 |
295.93 |
| Nov 04 2016 |
2327 |
321.45 |
| Nov 04 2016 |
2276 |
308.11 |
| Oct 28 2016 |
2323 |
321.45 |
| Oct 28 2016 |
1335 |
299.64 |
| Oct 28 2016 |
1471 |
295.93 |
| Oct 28 2016 |
2273 |
308.11 |
| Oct 21 2016 |
1335 |
299.64 |
| Oct 21 2016 |
1473 |
295.93 |
| Oct 21 2016 |
2329 |
321.45 |
| Oct 21 2016 |
2275 |
308.11 |
| Oct 14 2016 |
1474 |
295.93 |
| Oct 14 2016 |
1334 |
299.64 |
| Oct 14 2016 |
2332 |
321.45 |
| Oct 14 2016 |
2285 |
308.11 |
| Oct 07 2016 |
2343 |
321.45 |
| Oct 07 2016 |
1475 |
295.93 |
| Oct 07 2016 |
1335 |
299.64 |
| Oct 07 2016 |
2287 |
308.11 |
| Sep 30 2016 |
1362 |
299.64 |
| Sep 30 2016 |
1476 |
295.93 |
| Sep 30 2016 |
2343 |
321.45 |
| Sep 30 2016 |
2288 |
308.11 |
| Sep 23 2016 |
1362 |
299.64 |
| Sep 23 2016 |
1474 |
295.93 |
| Sep 23 2016 |
2327 |
321.45 |
| Sep 23 2016 |
2278 |
308.11 |
| Sep 16 2016 |
1365 |
299.64 |
| Sep 16 2016 |
1488 |
295.93 |
| Sep 16 2016 |
2326 |
321.45 |
| Sep 16 2016 |
2297 |
308.11 |
| Sep 09 2016 |
1436 |
299.64 |
| Sep 09 2016 |
1524 |
295.93 |
| Sep 09 2016 |
2357 |
321.45 |
| Sep 09 2016 |
2368 |
308.11 |
| Sep 02 2016 |
1464 |
299.64 |
| Sep 02 2016 |
3032 |
326.47 |
| Sep 02 2016 |
2362 |
321.45 |
| Sep 02 2016 |
2401 |
308.11 |
| Aug 26 2016 |
3035 |
326.47 |
| Aug 26 2016 |
1444 |
299.64 |
| Aug 26 2016 |
2099 |
321.45 |
| Aug 26 2016 |
2238 |
308.11 |
| Aug 19 2016 |
2108 |
321.45 |
| Aug 19 2016 |
3038 |
326.47 |
| Aug 19 2016 |
1460 |
299.64 |
| Aug 19 2016 |
2237 |
308.11 |
| Aug 12 2016 |
1765 |
299.64 |
| Aug 12 2016 |
3101 |
326.47 |
| Aug 12 2016 |
2111 |
321.45 |
| Aug 12 2016 |
2438 |
300.58 |
| Aug 05 2016 |
3138 |
326.47 |
| Aug 05 2016 |
1773 |
299.64 |
| Aug 05 2016 |
2191 |
321.45 |
| Aug 05 2016 |
2536 |
300.58 |
| Jul 29 2016 |
2098 |
321.45 |
| Jul 29 2016 |
1744 |
299.64 |
| Jul 29 2016 |
3156 |
326.47 |
| Jul 29 2016 |
2516 |
300.58 |
| Jul 22 2016 |
2184 |
321.45 |
| Jul 22 2016 |
1812 |
299.64 |
| Jul 22 2016 |
3250 |
326.47 |
| Jul 22 2016 |
2590 |
300.58 |
| Jun 22 2016 |
2253 |
321.45 |
| Jun 22 2016 |
2782 |
316.51 |
| Jun 22 2016 |
1853 |
299.64 |
| Jun 22 2016 |
3056 |
300.58 |
| Jun 15 2016 |
2312 |
321.45 |
| Jun 15 2016 |
2830 |
316.51 |
| Jun 15 2016 |
1887 |
299.64 |
| Jun 15 2016 |
3121 |
300.58 |
| Jun 08 2016 |
2866 |
316.51 |
| Jun 08 2016 |
1901 |
299.64 |
| Jun 08 2016 |
2288 |
321.45 |
| Jun 08 2016 |
3121 |
300.58 |
| Jun 01 2016 |
2044 |
299.64 |
| Jun 01 2016 |
2908 |
316.51 |
| Jun 01 2016 |
2344 |
321.45 |
| Jun 01 2016 |
3300 |
300.58 |
| May 25 2016 |
2956 |
316.51 |
| May 25 2016 |
2037 |
299.64 |
| May 25 2016 |
2349 |
321.45 |
| May 25 2016 |
3340 |
300.58 |
| May 18 2016 |
2023 |
299.64 |
| May 18 2016 |
2602 |
309.51 |
| May 18 2016 |
2364 |
321.45 |
| May 18 2016 |
3375 |
300.58 |
| May 11 2016 |
2361 |
321.45 |
| May 11 2016 |
2623 |
309.51 |
| May 11 2016 |
1945 |
299.64 |
| May 11 2016 |
3343 |
300.58 |
| May 04 2016 |
1965 |
299.64 |
| May 04 2016 |
2578 |
309.51 |
| May 04 2016 |
2350 |
321.45 |
| May 04 2016 |
3326 |
300.58 |
| Apr 27 2016 |
2402 |
304.45 |
| Apr 27 2016 |
3020 |
328.25 |
| Apr 27 2016 |
2459 |
321.45 |
| Apr 27 2016 |
3648 |
304.21 |
| Apr 20 2016 |
1819 |
307.35 |
| Apr 20 2016 |
3105 |
328.25 |
| Apr 20 2016 |
2500 |
304.45 |
| Apr 20 2016 |
3492 |
300.58 |
| Apr 13 2016 |
2480 |
304.45 |
| Apr 13 2016 |
3145 |
328.25 |
| Apr 13 2016 |
1915 |
307.35 |
| Apr 13 2016 |
3491 |
300.58 |
| Apr 06 2016 |
1961 |
307.35 |
| Apr 06 2016 |
2502 |
304.45 |
| Apr 06 2016 |
3201 |
328.25 |
| Apr 06 2016 |
3515 |
300.58 |
| Mar 30 2016 |
1791 |
303.67 |
| Mar 30 2016 |
2976 |
313.52 |
| Mar 30 2016 |
3660 |
343.4 |
| Mar 30 2016 |
3620 |
302.22 |
| Mar 23 2016 |
3759 |
342.85 |
| Mar 23 2016 |
2981 |
313.52 |
| Mar 23 2016 |
1860 |
303.67 |
| Mar 23 2016 |
3693 |
302.22 |
| Mar 16 2016 |
3747 |
342.85 |
| Mar 16 2016 |
2919 |
313.52 |
| Mar 16 2016 |
1888 |
303.67 |
| Mar 16 2016 |
3661 |
302.22 |
| Mar 09 2016 |
3782 |
342.85 |
| Mar 09 2016 |
2904 |
313.52 |
| Mar 09 2016 |
1907 |
303.67 |
| Mar 09 2016 |
3676 |
302.22 |
| Mar 02 2016 |
1891 |
303.67 |
| Mar 02 2016 |
3795 |
342.85 |
| Mar 02 2016 |
2899 |
313.52 |
| Mar 02 2016 |
3650 |
302.22 |
| Feb 24 2016 |
4605 |
362.22 |
| Feb 24 2016 |
3528 |
325.11 |
| Feb 24 2016 |
2072 |
307.14 |
| Feb 24 2016 |
3091 |
293.92 |
| Feb 17 2016 |
3547 |
325.11 |
| Feb 17 2016 |
4637 |
362.22 |
| Feb 17 2016 |
2167 |
308.38 |
| Feb 17 2016 |
3121 |
293.92 |
| Feb 10 2016 |
3008 |
324.36 |
| Feb 10 2016 |
4676 |
362.22 |
| Feb 10 2016 |
3578 |
325.11 |
| Feb 10 2016 |
3701 |
302.17 |
| Feb 03 2016 |
3592 |
325.11 |
| Feb 03 2016 |
4671 |
362.22 |
| Feb 03 2016 |
3026 |
324.36 |
| Feb 03 2016 |
3710 |
302.17 |
| Jan 27 2016 |
3428 |
322.29 |
| Jan 27 2016 |
4671 |
362.22 |
| Jan 27 2016 |
3036 |
324.36 |
| Jan 27 2016 |
3716 |
302.17 |
| Jan 20 2016 |
3440 |
322.29 |
| Jan 20 2016 |
4674 |
362.22 |
| Jan 20 2016 |
3040 |
324.36 |
| Jan 20 2016 |
3725 |
302.17 |
| Jan 13 2016 |
3040 |
324.36 |
| Jan 13 2016 |
3452 |
322.29 |
| Jan 13 2016 |
4674 |
362.22 |
| Jan 13 2016 |
3731 |
302.17 |
| Jan 06 2016 |
4674 |
362.22 |
| Jan 06 2016 |
3457 |
322.29 |
| Jan 06 2016 |
3040 |
324.36 |
| Jan 06 2016 |
3731 |
302.17 |
| Dec 30 2015 |
3458 |
322.29 |
| Dec 30 2015 |
4881 |
367.16 |
| Dec 30 2015 |
3040 |
324.36 |
| Dec 30 2015 |
3731 |
302.17 |
| Dec 23 2015 |
3458 |
322.29 |
| Dec 23 2015 |
4881 |
367.16 |
| Dec 23 2015 |
3040 |
324.36 |
| Dec 23 2015 |
3731 |
302.17 |
| Dec 16 2015 |
4881 |
367.16 |
| Dec 16 2015 |
3458 |
322.29 |
| Dec 16 2015 |
3040 |
324.36 |
| Dec 16 2015 |
3731 |
302.17 |
| Dec 09 2015 |
4881 |
367.16 |
| Dec 09 2015 |
3459 |
322.29 |
| Dec 09 2015 |
3040 |
324.36 |
| Dec 09 2015 |
3731 |
302.17 |
| Dec 02 2015 |
3460 |
322.29 |
| Dec 02 2015 |
4881 |
367.16 |
| Dec 02 2015 |
3040 |
324.36 |
| Dec 02 2015 |
3731 |
302.17 |
| Nov 25 2015 |
3040 |
324.36 |
| Nov 25 2015 |
3460 |
322.29 |
| Nov 25 2015 |
4881 |
367.16 |
| Nov 25 2015 |
3731 |
302.17 |
| Nov 18 2015 |
4881 |
367.16 |
| Nov 18 2015 |
3460 |
322.29 |
| Nov 18 2015 |
3040 |
324.36 |
| Nov 18 2015 |
3731 |
302.17 |
| Nov 11 2015 |
4881 |
367.16 |
| Nov 11 2015 |
3460 |
322.29 |
| Nov 11 2015 |
3038 |
324.36 |
| Nov 11 2015 |
3732 |
302.17 |
| Nov 04 2015 |
3038 |
324.36 |
| Nov 04 2015 |
4881 |
367.16 |
| Nov 04 2015 |
3460 |
322.29 |
| Nov 04 2015 |
3732 |
302.17 |
| Oct 28 2015 |
3451 |
322.29 |
| Oct 28 2015 |
4871 |
367.16 |
| Oct 28 2015 |
3038 |
324.36 |
| Oct 28 2015 |
3728 |
302.17 |
| Oct 21 2015 |
3030 |
324.36 |
| Oct 21 2015 |
4860 |
367.16 |
| Oct 21 2015 |
3457 |
322.29 |
| Oct 21 2015 |
3733 |
302.17 |
| Oct 14 2015 |
3035 |
324.36 |
| Oct 14 2015 |
3456 |
322.29 |
| Oct 14 2015 |
4860 |
367.16 |
| Oct 14 2015 |
3734 |
302.17 |
| Oct 07 2015 |
3456 |
322.29 |
| Oct 07 2015 |
4860 |
367.16 |
| Oct 07 2015 |
3033 |
324.36 |
| Oct 07 2015 |
3733 |
302.17 |
| Sep 30 2015 |
3457 |
322.29 |
| Sep 30 2015 |
4870 |
367.16 |
| Sep 30 2015 |
3037 |
324.36 |
| Sep 30 2015 |
3730 |
302.17 |
| Sep 23 2015 |
4888 |
367.16 |
| Sep 23 2015 |
3470 |
322.29 |
| Sep 23 2015 |
2158 |
307.18 |
| Sep 23 2015 |
3128 |
292.73 |
| Sep 16 2015 |
2143 |
307.18 |
| Sep 16 2015 |
3481 |
322.29 |
| Sep 16 2015 |
4878 |
367.16 |
| Sep 16 2015 |
3127 |
292.73 |
| Sep 09 2015 |
4872 |
367.16 |
| Sep 09 2015 |
3481 |
322.29 |
| Sep 09 2015 |
2148 |
307.18 |
| Sep 09 2015 |
3104 |
292.73 |
| Sep 02 2015 |
4806 |
367.16 |
| Sep 02 2015 |
3450 |
322.29 |
| Sep 02 2015 |
3239 |
327.42 |
| Sep 02 2015 |
3736 |
302.17 |
| Aug 26 2015 |
3313 |
327.42 |
| Aug 26 2015 |
3538 |
322.29 |
| Aug 26 2015 |
4949 |
367.16 |
| Aug 26 2015 |
3796 |
302.17 |
| Aug 19 2015 |
3541 |
322.29 |
| Aug 19 2015 |
4909 |
367.16 |
| Aug 19 2015 |
4502 |
342.56 |
| Aug 19 2015 |
4841 |
314.69 |
| Aug 12 2015 |
3556 |
322.29 |
| Aug 12 2015 |
4941 |
367.16 |
| Aug 12 2015 |
4479 |
342.56 |
| Aug 12 2015 |
4860 |
314.69 |
| Aug 05 2015 |
3553 |
322.29 |
| Aug 05 2015 |
4956 |
367.16 |
| Aug 05 2015 |
4547 |
342.56 |
| Aug 05 2015 |
4876 |
314.69 |
| Jul 29 2015 |
5147 |
350.88 |
| Jul 29 2015 |
3596 |
322.29 |
| Jul 29 2015 |
4905 |
367.16 |
| Jul 29 2015 |
5197 |
317.87 |
| Jul 22 2015 |
4216 |
332.19 |
| Jul 22 2015 |
4907 |
367.16 |
| Jul 22 2015 |
5155 |
350.88 |
| Jul 22 2015 |
6621 |
333.65 |
| Jul 15 2015 |
4305 |
332.19 |
| Jul 15 2015 |
5032 |
367.16 |
| Jul 15 2015 |
5336 |
350.88 |
| Jul 15 2015 |
6748 |
333.65 |
| Jul 08 2015 |
5096 |
367.16 |
| Jul 08 2015 |
4329 |
332.19 |
| Jul 08 2015 |
5380 |
350.88 |
| Jul 08 2015 |
6854 |
333.65 |
| Jul 01 2015 |
4401 |
332.19 |
| Jul 01 2015 |
5143 |
367.16 |
| Jul 01 2015 |
5417 |
350.88 |
| Jul 01 2015 |
6910 |
333.65 |
| Jun 24 2015 |
5130 |
367.16 |
| Jun 24 2015 |
4468 |
332.19 |
| Jun 24 2015 |
5465 |
350.88 |
| Jun 24 2015 |
6983 |
333.65 |
| Jun 17 2015 |
5142 |
367.16 |
| Jun 17 2015 |
4508 |
332.19 |
| Jun 17 2015 |
5452 |
350.88 |
| Jun 17 2015 |
7078 |
333.65 |
| Jun 10 2015 |
5462 |
350.88 |
| Jun 10 2015 |
5135 |
367.16 |
| Jun 10 2015 |
4540 |
332.19 |
| Jun 10 2015 |
6999 |
333.65 |
| Jun 03 2015 |
4580 |
332.19 |
| Jun 03 2015 |
5125 |
367.16 |
| Jun 03 2015 |
5580 |
350.88 |
| Jun 03 2015 |
7122 |
333.65 |
| May 27 2015 |
5092 |
367.16 |
| May 27 2015 |
4576 |
332.19 |
| May 27 2015 |
5900 |
355.23 |
| May 27 2015 |
8282 |
344.93 |
| May 20 2015 |
5798 |
353.06 |
| May 20 2015 |
5075 |
367.16 |
| May 20 2015 |
5260 |
340.03 |
| May 20 2015 |
8818 |
348.85 |
| May 13 2015 |
5248 |
340.03 |
| May 13 2015 |
5109 |
367.16 |
| May 13 2015 |
5839 |
353.06 |
| May 13 2015 |
8832 |
348.85 |
| May 06 2015 |
4581 |
361.06 |
| May 06 2015 |
5062 |
344.86 |
| May 06 2015 |
5291 |
342.81 |
| May 06 2015 |
7926 |
342.31 |
| Apr 29 2015 |
5357 |
342.81 |
| Apr 29 2015 |
4706 |
361.06 |
| Apr 29 2015 |
5132 |
344.86 |
| Apr 29 2015 |
7997 |
342.31 |
| Apr 22 2015 |
5701 |
351.02 |
| Apr 22 2015 |
5393 |
342.81 |
| Apr 22 2015 |
4768 |
361.06 |
| Apr 22 2015 |
7772 |
339.8 |
| Apr 15 2015 |
4738 |
361.06 |
| Apr 15 2015 |
5403 |
342.81 |
| Apr 15 2015 |
5714 |
351.02 |
| Apr 15 2015 |
7829 |
339.8 |
| Apr 08 2015 |
5731 |
351.02 |
| Apr 08 2015 |
5490 |
342.81 |
| Apr 08 2015 |
4737 |
361.06 |
| Apr 08 2015 |
7874 |
339.8 |
| Apr 01 2015 |
5125 |
370.71 |
| Apr 01 2015 |
5568 |
342.81 |
| Apr 01 2015 |
5797 |
351.02 |
| Apr 01 2015 |
7933 |
339.21 |
| Mar 25 2015 |
5512 |
342.81 |
| Mar 25 2015 |
5558 |
351.02 |
| Mar 25 2015 |
5121 |
370.71 |
| Mar 25 2015 |
7750 |
339.21 |
| Mar 18 2015 |
5469 |
342.81 |
| Mar 18 2015 |
4524 |
359.42 |
| Mar 18 2015 |
5398 |
351.02 |
| Mar 18 2015 |
7633 |
339.21 |
| Mar 11 2015 |
5513 |
351.02 |
| Mar 11 2015 |
5537 |
342.81 |
| Mar 11 2015 |
4662 |
359.42 |
| Mar 11 2015 |
7925 |
339.21 |
| Mar 04 2015 |
4718 |
359.42 |
| Mar 04 2015 |
5629 |
342.81 |
| Mar 04 2015 |
5620 |
351.02 |
| Mar 04 2015 |
8010 |
339.21 |
| Feb 25 2015 |
8375 |
381.66 |
| Feb 25 2015 |
5687 |
343.79 |
| Feb 25 2015 |
8503 |
344.16 |
| Feb 18 2015 |
9361 |
390.55 |
| Feb 18 2015 |
5721 |
343.79 |
| Feb 18 2015 |
8616 |
344.46 |
| Feb 11 2015 |
14897 |
440.27 |
| Feb 11 2015 |
5730 |
343.79 |
| Feb 11 2015 |
9471 |
351.74 |
| Feb 04 2015 |
6052 |
347.92 |
| Feb 04 2015 |
14935 |
440.27 |
| Feb 04 2015 |
11294 |
366.98 |
| Jan 28 2015 |
6066 |
347.92 |
| Jan 28 2015 |
14888 |
440.27 |
| Jan 28 2015 |
11306 |
366.98 |
| Jan 21 2015 |
6075 |
347.92 |
| Jan 21 2015 |
14900 |
440.27 |
| Jan 21 2015 |
11316 |
366.98 |
| Jan 14 2015 |
14919 |
440.27 |
| Jan 14 2015 |
6094 |
347.92 |
| Jan 14 2015 |
11339 |
366.98 |
| Jan 07 2015 |
14919 |
440.27 |
| Jan 07 2015 |
6086 |
347.92 |
| Jan 07 2015 |
11328 |
366.98 |
| Dec 31 2014 |
6085 |
347.92 |
| Dec 31 2014 |
14919 |
440.27 |
| Dec 31 2014 |
11328 |
366.98 |
| Dec 24 2014 |
14919 |
440.27 |
| Dec 24 2014 |
6085 |
347.92 |
| Dec 24 2014 |
11328 |
366.98 |
| Dec 17 2014 |
6085 |
347.92 |
| Dec 17 2014 |
14919 |
440.27 |
| Dec 17 2014 |
11323 |
366.98 |
| Dec 10 2014 |
6085 |
347.92 |
| Dec 10 2014 |
14919 |
440.27 |
| Dec 10 2014 |
11323 |
366.98 |
| Dec 03 2014 |
6085 |
347.92 |
| Dec 03 2014 |
14919 |
440.27 |
| Dec 03 2014 |
11323 |
366.98 |
| Nov 26 2014 |
14919 |
440.27 |
| Nov 26 2014 |
6085 |
347.92 |
| Nov 26 2014 |
11323 |
366.98 |
| Nov 19 2014 |
6085 |
347.92 |
| Nov 19 2014 |
14919 |
440.27 |
| Nov 19 2014 |
11323 |
366.98 |
| Nov 12 2014 |
6085 |
347.92 |
| Nov 12 2014 |
14919 |
440.27 |
| Nov 12 2014 |
11323 |
366.98 |
| Nov 05 2014 |
14919 |
440.27 |
| Nov 05 2014 |
6085 |
347.92 |
| Nov 05 2014 |
11323 |
366.98 |
| Oct 29 2014 |
14914 |
440.27 |
| Oct 29 2014 |
6085 |
347.92 |
| Oct 29 2014 |
11322 |
366.98 |
| Oct 22 2014 |
6064 |
347.92 |
| Oct 22 2014 |
14893 |
440.27 |
| Oct 22 2014 |
11337 |
366.98 |
| Oct 15 2014 |
14819 |
440.27 |
| Oct 15 2014 |
6058 |
347.92 |
| Oct 15 2014 |
11312 |
366.98 |
| Oct 08 2014 |
14824 |
440.27 |
| Oct 08 2014 |
6056 |
347.92 |
| Oct 08 2014 |
11313 |
366.98 |
| Oct 01 2014 |
6063 |
347.92 |
| Oct 01 2014 |
14832 |
440.27 |
| Oct 01 2014 |
11325 |
366.98 |
| Sep 24 2014 |
6087 |
347.92 |
| Sep 24 2014 |
14933 |
440.27 |
| Sep 24 2014 |
11306 |
366.98 |
| Sep 17 2014 |
14828 |
440.27 |
| Sep 17 2014 |
6110 |
347.92 |
| Sep 17 2014 |
11302 |
366.98 |
| Sep 10 2014 |
6040 |
347.92 |
| Sep 10 2014 |
14844 |
440.27 |
| Sep 10 2014 |
11309 |
366.98 |
| Sep 03 2014 |
6061 |
347.92 |
| Sep 03 2014 |
14875 |
440.27 |
| Sep 03 2014 |
11358 |
366.98 |
| Aug 27 2014 |
6127 |
347.92 |
| Aug 27 2014 |
14769 |
440.27 |
| Aug 27 2014 |
11348 |
366.98 |
| Aug 20 2014 |
14769 |
440.27 |
| Aug 20 2014 |
8261 |
372.77 |
| Aug 20 2014 |
13156 |
380.48 |
| Aug 13 2014 |
8285 |
372.77 |
| Aug 13 2014 |
14731 |
440.27 |
| Aug 13 2014 |
13205 |
380.48 |
| Aug 06 2014 |
8314 |
372.77 |
| Aug 06 2014 |
14892 |
440.27 |
| Aug 06 2014 |
13275 |
380.48 |
| Jul 30 2014 |
14909 |
440.27 |
| Jul 30 2014 |
8342 |
372.77 |
| Jul 30 2014 |
13374 |
380.48 |
| Jul 23 2014 |
8291 |
372.77 |
| Jul 23 2014 |
14798 |
440.27 |
| Jul 23 2014 |
13290 |
380.48 |
| Jul 16 2014 |
8268 |
372.77 |
| Jul 16 2014 |
14958 |
440.27 |
| Jul 16 2014 |
13280 |
380.48 |
| Jul 09 2014 |
8359 |
372.77 |
| Jul 09 2014 |
15068 |
440.27 |
| Jul 09 2014 |
13252 |
380.48 |
| Jul 02 2014 |
8435 |
372.77 |
| Jul 02 2014 |
15137 |
440.27 |
| Jul 02 2014 |
13384 |
380.48 |
| Jun 25 2014 |
8500 |
372.77 |
| Jun 25 2014 |
15903 |
446.58 |
| Jun 25 2014 |
12326 |
372.35 |
| Jun 18 2014 |
8577 |
372.77 |
| Jun 18 2014 |
17092 |
457.11 |
| Jun 18 2014 |
12435 |
372.77 |
| Jun 11 2014 |
16990 |
457.11 |
| Jun 11 2014 |
8631 |
372.77 |
| Jun 11 2014 |
12573 |
372.77 |
| Jun 04 2014 |
10891 |
394.82 |
| Jun 04 2014 |
17126 |
457.11 |
| Jun 04 2014 |
15075 |
390.42 |
| May 28 2014 |
10925 |
394.82 |
| May 28 2014 |
17012 |
457.11 |
| May 28 2014 |
15077 |
390.42 |
| May 21 2014 |
17055 |
457.11 |
| May 21 2014 |
11007 |
394.82 |
| May 21 2014 |
15144 |
390.42 |
| May 14 2014 |
17167 |
457.11 |
| May 14 2014 |
11082 |
394.82 |
| May 14 2014 |
15235 |
390.42 |
| May 07 2014 |
10930 |
394.82 |
| May 07 2014 |
16730 |
457.11 |
| May 07 2014 |
15032 |
390.42 |
| Apr 30 2014 |
17268 |
457.11 |
| Apr 30 2014 |
11332 |
394.82 |
| Apr 30 2014 |
15460 |
390.42 |
| Apr 23 2014 |
17578 |
457.11 |
| Apr 23 2014 |
11430 |
394.82 |
| Apr 23 2014 |
15703 |
390.42 |
| Apr 16 2014 |
13550 |
417.14 |
| Apr 16 2014 |
19627 |
476.14 |
| Apr 16 2014 |
25403 |
456.47 |
| Apr 09 2014 |
20318 |
476.14 |
| Apr 09 2014 |
28773 |
476.14 |
| Apr 02 2014 |
20308 |
476.14 |
| Apr 02 2014 |
28289 |
476.14 |
| Mar 26 2014 |
19895 |
476.14 |
| Mar 26 2014 |
28212 |
476.14 |
| Mar 19 2014 |
19804 |
476.14 |
| Mar 19 2014 |
28168 |
476.14 |
| Mar 12 2014 |
19848 |
476.14 |
| Mar 12 2014 |
28180 |
476.14 |
