| Aug 18 2017 |
1278 |
314.97 |
| Aug 18 2017 |
2265 |
314.97 |
| Aug 11 2017 |
1262 |
314.97 |
| Aug 11 2017 |
2308 |
314.97 |
| Aug 04 2017 |
1291 |
314.97 |
| Aug 04 2017 |
2316 |
314.97 |
| Jul 28 2017 |
1315 |
314.97 |
| Jul 28 2017 |
2350 |
314.97 |
| Jul 21 2017 |
4115 |
363.66 |
| Jul 21 2017 |
1360 |
314.97 |
| Jul 21 2017 |
4079 |
341.53 |
| Jul 14 2017 |
2462 |
340.37 |
| Jul 14 2017 |
4166 |
363.66 |
| Jul 14 2017 |
4097 |
341.53 |
| Jul 07 2017 |
2487 |
339.89 |
| Jul 07 2017 |
3854 |
358.71 |
| Jul 07 2017 |
3851 |
337.37 |
| Jun 30 2017 |
3878 |
358.71 |
| Jun 30 2017 |
2501 |
339.89 |
| Jun 30 2017 |
3868 |
337.37 |
| Jun 23 2017 |
3996 |
358.71 |
| Jun 23 2017 |
3218 |
339.89 |
| Jun 23 2017 |
3884 |
337.37 |
| Jun 16 2017 |
3327 |
339.89 |
| Jun 16 2017 |
3995 |
358.71 |
| Jun 16 2017 |
3911 |
337.37 |
| Jun 09 2017 |
3463 |
352.83 |
| Jun 09 2017 |
4314 |
354.7 |
| Jun 09 2017 |
3813 |
337.37 |
| Jun 02 2017 |
3633 |
352.83 |
| Jun 02 2017 |
4349 |
354.7 |
| Jun 02 2017 |
3959 |
337.37 |
| May 26 2017 |
4404 |
354.7 |
| May 26 2017 |
3642 |
352.83 |
| May 26 2017 |
3986 |
337.37 |
| May 19 2017 |
4401 |
354.7 |
| May 19 2017 |
3729 |
352.83 |
| May 19 2017 |
4013 |
337.37 |
| May 12 2017 |
3769 |
352.83 |
| May 12 2017 |
4481 |
354.7 |
| May 12 2017 |
4051 |
337.37 |
| May 05 2017 |
4564 |
354.7 |
| May 05 2017 |
3772 |
352.83 |
| May 05 2017 |
4102 |
337.37 |
| Apr 28 2017 |
4462 |
354.7 |
| Apr 28 2017 |
3783 |
352.83 |
| Apr 28 2017 |
4106 |
337.37 |
| Apr 21 2017 |
4587 |
354.7 |
| Apr 21 2017 |
3856 |
352.83 |
| Apr 21 2017 |
4158 |
337.37 |
| Apr 14 2017 |
3912 |
352.83 |
| Apr 14 2017 |
4649 |
354.7 |
| Apr 14 2017 |
4213 |
337.37 |
| Apr 07 2017 |
4717 |
354.7 |
| Apr 07 2017 |
3886 |
352.83 |
| Apr 07 2017 |
4098 |
337.37 |
| Mar 31 2017 |
3408 |
333.57 |
| Mar 31 2017 |
3925 |
352.83 |
| Mar 31 2017 |
4170 |
337.37 |
| Mar 24 2017 |
3851 |
352.83 |
| Mar 24 2017 |
3343 |
333.57 |
| Mar 24 2017 |
4125 |
337.37 |
| Mar 17 2017 |
3401 |
333.57 |
| Mar 17 2017 |
3912 |
352.83 |
| Mar 17 2017 |
4159 |
337.37 |
| Mar 10 2017 |
3434 |
333.57 |
| Mar 10 2017 |
3967 |
352.83 |
| Mar 10 2017 |
4190 |
337.37 |
| Mar 03 2017 |
3404 |
333.57 |
| Mar 03 2017 |
2551 |
343.63 |
| Mar 03 2017 |
3722 |
348.43 |
| Mar 03 2017 |
4200 |
337.37 |
| Feb 24 2017 |
2586 |
343.63 |
| Feb 24 2017 |
3397 |
333.57 |
| Feb 24 2017 |
3777 |
348.43 |
| Feb 24 2017 |
4220 |
337.37 |
| Feb 17 2017 |
2532 |
343.63 |
| Feb 17 2017 |
3277 |
333.57 |
| Feb 17 2017 |
3808 |
348.43 |
| Feb 17 2017 |
4255 |
337.37 |
| Feb 10 2017 |
3297 |
333.57 |
| Feb 10 2017 |
2570 |
343.63 |
| Feb 10 2017 |
3844 |
348.43 |
| Feb 10 2017 |
4275 |
337.37 |
| Feb 03 2017 |
3838 |
348.43 |
| Feb 03 2017 |
3294 |
333.57 |
| Feb 03 2017 |
2571 |
343.63 |
| Feb 03 2017 |
4285 |
337.37 |
| Jan 27 2017 |
2569 |
343.63 |
| Jan 27 2017 |
3305 |
333.57 |
| Jan 27 2017 |
3838 |
348.43 |
| Jan 27 2017 |
4294 |
337.37 |
| Jan 20 2017 |
2566 |
343.63 |
| Jan 20 2017 |
3313 |
333.57 |
| Jan 20 2017 |
3848 |
348.43 |
| Jan 20 2017 |
4303 |
337.37 |
| Jan 13 2017 |
3852 |
348.43 |
| Jan 13 2017 |
2566 |
343.63 |
| Jan 13 2017 |
3316 |
333.57 |
| Jan 13 2017 |
4309 |
337.37 |
| Jan 06 2017 |
3852 |
348.43 |
| Jan 06 2017 |
3324 |
333.57 |
| Jan 06 2017 |
2566 |
343.63 |
| Jan 06 2017 |
4303 |
337.37 |
| Dec 30 2016 |
3324 |
333.57 |
| Dec 30 2016 |
2572 |
343.63 |
| Dec 30 2016 |
3852 |
348.43 |
| Dec 30 2016 |
4302 |
337.37 |
| Dec 23 2016 |
3852 |
348.43 |
| Dec 23 2016 |
3324 |
333.57 |
| Dec 23 2016 |
2572 |
343.63 |
| Dec 23 2016 |
4302 |
337.37 |
| Dec 16 2016 |
3852 |
348.43 |
| Dec 16 2016 |
2572 |
343.63 |
| Dec 16 2016 |
3323 |
333.57 |
| Dec 16 2016 |
4302 |
337.37 |
| Dec 09 2016 |
2572 |
343.63 |
| Dec 09 2016 |
3323 |
333.57 |
| Dec 09 2016 |
3852 |
348.43 |
| Dec 09 2016 |
4303 |
337.37 |
| Dec 02 2016 |
3323 |
333.57 |
| Dec 02 2016 |
2572 |
343.63 |
| Dec 02 2016 |
3852 |
348.43 |
| Dec 02 2016 |
4303 |
337.37 |
| Nov 25 2016 |
3852 |
348.43 |
| Nov 25 2016 |
2568 |
343.63 |
| Nov 25 2016 |
3324 |
333.57 |
| Nov 25 2016 |
4304 |
337.37 |
| Nov 18 2016 |
2568 |
343.63 |
| Nov 18 2016 |
3324 |
333.57 |
| Nov 18 2016 |
3852 |
348.43 |
| Nov 18 2016 |
4304 |
337.37 |
| Nov 11 2016 |
3324 |
333.57 |
| Nov 11 2016 |
2568 |
343.63 |
| Nov 11 2016 |
3851 |
348.43 |
| Nov 11 2016 |
4304 |
337.37 |
| Nov 04 2016 |
2568 |
343.63 |
| Nov 04 2016 |
3324 |
333.57 |
| Nov 04 2016 |
3851 |
348.43 |
| Nov 04 2016 |
4304 |
337.37 |
| Oct 28 2016 |
3853 |
348.43 |
| Oct 28 2016 |
2561 |
343.63 |
| Oct 28 2016 |
3324 |
333.57 |
| Oct 28 2016 |
4306 |
337.37 |
| Oct 21 2016 |
2561 |
343.63 |
| Oct 21 2016 |
3327 |
333.57 |
| Oct 21 2016 |
3860 |
348.43 |
| Oct 21 2016 |
4311 |
337.37 |
| Oct 14 2016 |
3337 |
333.57 |
| Oct 14 2016 |
2567 |
343.63 |
| Oct 14 2016 |
3859 |
348.43 |
| Oct 14 2016 |
4333 |
337.37 |
| Oct 07 2016 |
3861 |
348.43 |
| Oct 07 2016 |
3338 |
333.57 |
| Oct 07 2016 |
2568 |
343.63 |
| Oct 07 2016 |
4340 |
337.37 |
| Sep 30 2016 |
2599 |
343.63 |
| Sep 30 2016 |
3339 |
333.57 |
| Sep 30 2016 |
3863 |
348.43 |
| Sep 30 2016 |
4340 |
337.37 |
| Sep 23 2016 |
2595 |
343.63 |
| Sep 23 2016 |
3343 |
333.57 |
| Sep 23 2016 |
3834 |
348.43 |
| Sep 23 2016 |
4317 |
337.37 |
| Sep 16 2016 |
2593 |
343.63 |
| Sep 16 2016 |
3355 |
333.57 |
| Sep 16 2016 |
3822 |
348.43 |
| Sep 16 2016 |
4332 |
337.37 |
| Sep 09 2016 |
2679 |
343.63 |
| Sep 09 2016 |
3414 |
333.57 |
| Sep 09 2016 |
3874 |
348.43 |
| Sep 09 2016 |
4381 |
337.37 |
| Sep 02 2016 |
2723 |
343.63 |
| Sep 02 2016 |
3474 |
333.57 |
| Sep 02 2016 |
3886 |
348.43 |
| Sep 02 2016 |
4442 |
337.37 |
| Aug 26 2016 |
3481 |
333.57 |
| Aug 26 2016 |
2666 |
343.63 |
| Aug 26 2016 |
3551 |
348.43 |
| Aug 26 2016 |
4146 |
337.37 |
| Aug 19 2016 |
3572 |
348.43 |
| Aug 19 2016 |
5322 |
358.96 |
| Aug 19 2016 |
2723 |
343.63 |
| Aug 19 2016 |
5063 |
348.67 |
| Aug 12 2016 |
3097 |
343.63 |
| Aug 12 2016 |
2875 |
322.3 |
| Aug 12 2016 |
3578 |
348.43 |
| Aug 12 2016 |
5917 |
348.67 |
| Aug 05 2016 |
2902 |
322.3 |
| Aug 05 2016 |
3108 |
343.63 |
| Aug 05 2016 |
3632 |
348.43 |
| Aug 05 2016 |
6036 |
348.67 |
| Jul 29 2016 |
3519 |
348.43 |
| Jul 29 2016 |
3105 |
343.63 |
| Jul 29 2016 |
2906 |
322.3 |
| Jul 29 2016 |
6069 |
348.67 |
| Jul 22 2016 |
2872 |
335.15 |
| Jul 22 2016 |
3208 |
343.63 |
| Jul 22 2016 |
2399 |
311.13 |
| Jul 22 2016 |
4804 |
333.11 |
| Jun 22 2016 |
3335 |
341.35 |
| Jun 22 2016 |
2568 |
312.04 |
| Jun 22 2016 |
3252 |
343.63 |
| Jun 22 2016 |
4491 |
321.19 |
| Jun 15 2016 |
2933 |
333 |
| Jun 15 2016 |
2621 |
312.04 |
| Jun 15 2016 |
3316 |
343.63 |
| Jun 15 2016 |
4543 |
321.19 |
| Jun 08 2016 |
2659 |
312.04 |
| Jun 08 2016 |
3348 |
343.63 |
| Jun 08 2016 |
2916 |
333 |
| Jun 08 2016 |
4552 |
321.19 |
| Jun 01 2016 |
3515 |
343.63 |
| Jun 01 2016 |
2687 |
312.04 |
| Jun 01 2016 |
2952 |
333 |
| Jun 01 2016 |
4794 |
321.19 |
| May 25 2016 |
2737 |
312.04 |
| May 25 2016 |
3491 |
343.63 |
| May 25 2016 |
2985 |
333 |
| May 25 2016 |
4837 |
321.19 |
| May 18 2016 |
3488 |
343.63 |
| May 18 2016 |
2546 |
308.56 |
| May 18 2016 |
3008 |
333 |
| May 18 2016 |
4866 |
321.19 |
| May 11 2016 |
3010 |
333 |
| May 11 2016 |
2565 |
308.56 |
| May 11 2016 |
3849 |
354.49 |
| May 11 2016 |
4853 |
321.19 |
| May 04 2016 |
3872 |
354.49 |
| May 04 2016 |
2524 |
308.56 |
| May 04 2016 |
2993 |
333 |
| May 04 2016 |
4854 |
321.19 |
| Apr 27 2016 |
2630 |
308.56 |
| Apr 27 2016 |
4007 |
354.49 |
| Apr 27 2016 |
3122 |
333 |
| Apr 27 2016 |
4935 |
321.19 |
| Apr 20 2016 |
3175 |
333 |
| Apr 20 2016 |
4080 |
354.49 |
| Apr 20 2016 |
2743 |
308.56 |
| Apr 20 2016 |
5050 |
321.19 |
| Apr 13 2016 |
2692 |
308.56 |
| Apr 13 2016 |
4115 |
354.49 |
| Apr 13 2016 |
3308 |
333 |
| Apr 13 2016 |
5034 |
321.19 |
| Apr 06 2016 |
3366 |
333 |
| Apr 06 2016 |
2712 |
308.56 |
| Apr 06 2016 |
4190 |
354.49 |
| Apr 06 2016 |
5091 |
321.19 |
| Mar 30 2016 |
3309 |
333 |
| Mar 30 2016 |
2655 |
307.69 |
| Mar 30 2016 |
4085 |
354.49 |
| Mar 30 2016 |
4685 |
316.97 |
| Mar 23 2016 |
4223 |
354.49 |
| Mar 23 2016 |
2662 |
307.69 |
| Mar 23 2016 |
3422 |
333 |
| Mar 23 2016 |
4767 |
316.97 |
| Mar 16 2016 |
4684 |
365.35 |
| Mar 16 2016 |
2611 |
307.69 |
| Mar 16 2016 |
3590 |
335.02 |
| Mar 16 2016 |
4329 |
311.76 |
| Mar 09 2016 |
4734 |
365.35 |
| Mar 09 2016 |
2598 |
307.69 |
| Mar 09 2016 |
3600 |
335.02 |
| Mar 09 2016 |
4352 |
311.76 |
| Mar 02 2016 |
3580 |
335.02 |
| Mar 02 2016 |
4120 |
350.97 |
| Mar 02 2016 |
2585 |
307.69 |
| Mar 02 2016 |
4331 |
311.76 |
| Feb 24 2016 |
4102 |
350.97 |
| Feb 24 2016 |
2579 |
307.69 |
| Feb 24 2016 |
3610 |
335.02 |
| Feb 24 2016 |
4321 |
311.76 |
| Feb 17 2016 |
2591 |
307.69 |
| Feb 17 2016 |
4126 |
350.97 |
| Feb 17 2016 |
3673 |
335.02 |
| Feb 17 2016 |
4360 |
311.76 |
| Feb 10 2016 |
3680 |
335.02 |
| Feb 10 2016 |
4151 |
350.97 |
| Feb 10 2016 |
2614 |
307.69 |
| Feb 10 2016 |
4389 |
311.76 |
| Feb 03 2016 |
2630 |
307.69 |
| Feb 03 2016 |
4150 |
350.97 |
| Feb 03 2016 |
3714 |
335.02 |
| Feb 03 2016 |
4408 |
311.76 |
| Jan 27 2016 |
2631 |
307.69 |
| Jan 27 2016 |
4150 |
350.97 |
| Jan 27 2016 |
3728 |
335.02 |
| Jan 27 2016 |
4416 |
311.76 |
| Jan 20 2016 |
2644 |
307.69 |
| Jan 20 2016 |
4152 |
350.97 |
| Jan 20 2016 |
3728 |
335.02 |
| Jan 20 2016 |
4420 |
311.76 |
| Jan 13 2016 |
3731 |
335.02 |
| Jan 13 2016 |
2650 |
307.69 |
| Jan 13 2016 |
4152 |
350.97 |
| Jan 13 2016 |
4425 |
311.76 |
| Jan 06 2016 |
4152 |
350.97 |
| Jan 06 2016 |
2652 |
307.69 |
| Jan 06 2016 |
3731 |
335.02 |
| Jan 06 2016 |
4426 |
311.76 |
| Dec 30 2015 |
2654 |
307.69 |
| Dec 30 2015 |
4151 |
350.97 |
| Dec 30 2015 |
3731 |
335.02 |
| Dec 30 2015 |
4429 |
311.76 |
| Dec 23 2015 |
2654 |
307.69 |
| Dec 23 2015 |
4151 |
350.97 |
| Dec 23 2015 |
3731 |
335.02 |
| Dec 23 2015 |
4429 |
311.76 |
| Dec 16 2015 |
4151 |
350.97 |
| Dec 16 2015 |
2654 |
307.69 |
| Dec 16 2015 |
3731 |
335.02 |
| Dec 16 2015 |
4429 |
311.76 |
| Dec 09 2015 |
4151 |
350.97 |
| Dec 09 2015 |
2654 |
307.69 |
| Dec 09 2015 |
3731 |
335.02 |
| Dec 09 2015 |
4430 |
311.76 |
| Dec 02 2015 |
2654 |
307.69 |
| Dec 02 2015 |
4151 |
350.97 |
| Dec 02 2015 |
3731 |
335.02 |
| Dec 02 2015 |
4430 |
311.76 |
| Nov 25 2015 |
3731 |
335.02 |
| Nov 25 2015 |
2654 |
307.69 |
| Nov 25 2015 |
4151 |
350.97 |
| Nov 25 2015 |
4430 |
311.76 |
| Nov 18 2015 |
4151 |
350.97 |
| Nov 18 2015 |
2654 |
307.69 |
| Nov 18 2015 |
3731 |
335.02 |
| Nov 18 2015 |
4430 |
311.76 |
| Nov 11 2015 |
4151 |
350.97 |
| Nov 11 2015 |
2654 |
307.69 |
| Nov 11 2015 |
3726 |
335.02 |
| Nov 11 2015 |
4431 |
311.76 |
| Nov 04 2015 |
3726 |
335.02 |
| Nov 04 2015 |
4151 |
350.97 |
| Nov 04 2015 |
2654 |
307.69 |
| Nov 04 2015 |
4431 |
311.76 |
| Oct 28 2015 |
2648 |
307.69 |
| Oct 28 2015 |
4140 |
350.97 |
| Oct 28 2015 |
3726 |
335.02 |
| Oct 28 2015 |
4427 |
311.76 |
| Oct 21 2015 |
3725 |
335.02 |
| Oct 21 2015 |
4136 |
350.97 |
| Oct 21 2015 |
2652 |
307.69 |
| Oct 21 2015 |
4433 |
311.76 |
| Oct 14 2015 |
3727 |
335.02 |
| Oct 14 2015 |
2652 |
307.69 |
| Oct 14 2015 |
4136 |
350.97 |
| Oct 14 2015 |
4433 |
311.76 |
| Oct 07 2015 |
2651 |
307.69 |
| Oct 07 2015 |
4136 |
350.97 |
| Oct 07 2015 |
3726 |
335.02 |
| Oct 07 2015 |
4436 |
311.76 |
| Sep 30 2015 |
2652 |
307.69 |
| Sep 30 2015 |
4147 |
350.97 |
| Sep 30 2015 |
3732 |
335.02 |
| Sep 30 2015 |
4433 |
311.76 |
| Sep 23 2015 |
4165 |
350.97 |
| Sep 23 2015 |
2760 |
309.59 |
| Sep 23 2015 |
3754 |
335.02 |
| Sep 23 2015 |
4891 |
317.27 |
| Sep 16 2015 |
3727 |
335.02 |
| Sep 16 2015 |
2762 |
309.59 |
| Sep 16 2015 |
4159 |
350.97 |
| Sep 16 2015 |
4895 |
317.27 |
| Sep 09 2015 |
4163 |
350.97 |
| Sep 09 2015 |
2753 |
309.59 |
| Sep 09 2015 |
3716 |
335.02 |
| Sep 09 2015 |
4906 |
317.27 |
| Sep 02 2015 |
4116 |
350.97 |
| Sep 02 2015 |
2944 |
313.32 |
| Sep 02 2015 |
3750 |
335.02 |
| Sep 02 2015 |
5096 |
319.72 |
| Aug 26 2015 |
3796 |
334.55 |
| Aug 26 2015 |
3011 |
313.32 |
| Aug 26 2015 |
4238 |
350.97 |
| Aug 26 2015 |
5068 |
318.39 |
| Aug 19 2015 |
3018 |
313.32 |
| Aug 19 2015 |
4205 |
350.97 |
| Aug 19 2015 |
3934 |
334.55 |
| Aug 19 2015 |
5166 |
318.39 |
| Aug 12 2015 |
3050 |
313.32 |
| Aug 12 2015 |
4228 |
350.97 |
| Aug 12 2015 |
3902 |
334.55 |
| Aug 12 2015 |
5192 |
318.39 |
| Aug 05 2015 |
3048 |
313.32 |
| Aug 05 2015 |
4244 |
350.97 |
| Aug 05 2015 |
3952 |
334.55 |
| Aug 05 2015 |
5188 |
318.39 |
| Jul 29 2015 |
3965 |
334.55 |
| Jul 29 2015 |
3080 |
313.32 |
| Jul 29 2015 |
4195 |
350.97 |
| Jul 29 2015 |
5240 |
318.39 |
| Jul 22 2015 |
3590 |
322.4 |
| Jul 22 2015 |
4201 |
350.97 |
| Jul 22 2015 |
4998 |
348.81 |
| Jul 22 2015 |
5551 |
322.4 |
| Jul 15 2015 |
3666 |
322.4 |
| Jul 15 2015 |
4321 |
350.97 |
| Jul 15 2015 |
5166 |
348.92 |
| Jul 15 2015 |
5667 |
322.4 |
| Jul 08 2015 |
4379 |
350.97 |
| Jul 08 2015 |
3913 |
325.55 |
| Jul 08 2015 |
5206 |
348.92 |
| Jul 08 2015 |
5824 |
323.09 |
| Jul 01 2015 |
3968 |
325.55 |
| Jul 01 2015 |
4418 |
350.97 |
| Jul 01 2015 |
5244 |
348.92 |
| Jul 01 2015 |
5873 |
323.09 |
| Jun 24 2015 |
4403 |
350.97 |
| Jun 24 2015 |
4013 |
325.55 |
| Jun 24 2015 |
5292 |
348.92 |
| Jun 24 2015 |
5956 |
323.09 |
| Jun 17 2015 |
4442 |
350.97 |
| Jun 17 2015 |
4041 |
325.55 |
| Jun 17 2015 |
6135 |
359.19 |
| Jun 17 2015 |
6223 |
325.36 |
| Jun 10 2015 |
6148 |
359.19 |
| Jun 10 2015 |
4429 |
350.97 |
| Jun 10 2015 |
4170 |
326.95 |
| Jun 10 2015 |
6275 |
326.76 |
| Jun 03 2015 |
4209 |
326.95 |
| Jun 03 2015 |
4415 |
350.97 |
| Jun 03 2015 |
6293 |
359.19 |
| Jun 03 2015 |
6401 |
326.76 |
| May 27 2015 |
4383 |
350.97 |
| May 27 2015 |
4497 |
330.95 |
| May 27 2015 |
6224 |
359.19 |
| May 27 2015 |
6894 |
331.57 |
| May 20 2015 |
6298 |
359.19 |
| May 20 2015 |
4376 |
350.97 |
| May 20 2015 |
4547 |
330.95 |
| May 20 2015 |
6965 |
331.57 |
| May 13 2015 |
4538 |
330.95 |
| May 13 2015 |
3802 |
336.58 |
| May 13 2015 |
6500 |
361.08 |
| May 13 2015 |
6767 |
329.36 |
| May 06 2015 |
3596 |
336.58 |
| May 06 2015 |
6402 |
361.08 |
| May 06 2015 |
5234 |
342.03 |
| May 06 2015 |
7587 |
339.08 |
| Apr 29 2015 |
6780 |
360.05 |
| Apr 29 2015 |
3699 |
336.58 |
| Apr 29 2015 |
6505 |
361.08 |
| Apr 29 2015 |
8633 |
348.23 |
| Apr 22 2015 |
6574 |
361.08 |
| Apr 22 2015 |
6731 |
359.12 |
| Apr 22 2015 |
3735 |
336.58 |
| Apr 22 2015 |
8692 |
348.23 |
| Apr 15 2015 |
3710 |
336.58 |
| Apr 15 2015 |
7398 |
366.19 |
| Apr 15 2015 |
7132 |
367.36 |
| Apr 15 2015 |
8729 |
348.27 |
| Apr 08 2015 |
8054 |
377.3 |
| Apr 08 2015 |
7463 |
365.9 |
| Apr 08 2015 |
3709 |
336.58 |
| Apr 08 2015 |
9742 |
356.63 |
| Apr 01 2015 |
3686 |
336.58 |
| Apr 01 2015 |
7536 |
365.9 |
| Apr 01 2015 |
8141 |
377.3 |
| Apr 01 2015 |
9905 |
356.63 |
| Mar 25 2015 |
7902 |
370.77 |
| Mar 25 2015 |
9001 |
388.92 |
| Mar 25 2015 |
3710 |
336.58 |
| Mar 25 2015 |
10831 |
366.7 |
| Mar 18 2015 |
7836 |
370.77 |
| Mar 18 2015 |
8769 |
388.92 |
| Mar 18 2015 |
11101 |
370.31 |
| Mar 11 2015 |
8969 |
388.92 |
| Mar 11 2015 |
7909 |
370.77 |
| Mar 11 2015 |
11486 |
370.31 |
| Mar 04 2015 |
8027 |
370.77 |
| Mar 04 2015 |
9100 |
388.92 |
| Mar 04 2015 |
11595 |
370.31 |
| Feb 25 2015 |
9117 |
388.92 |
| Feb 25 2015 |
7987 |
370.77 |
| Feb 25 2015 |
11610 |
370.31 |
| Feb 18 2015 |
9203 |
388.92 |
| Feb 18 2015 |
8043 |
370.77 |
| Feb 18 2015 |
11676 |
370.31 |
| Feb 11 2015 |
9235 |
388.92 |
| Feb 11 2015 |
8060 |
370.77 |
| Feb 11 2015 |
11691 |
370.31 |
| Feb 04 2015 |
8049 |
370.77 |
| Feb 04 2015 |
9271 |
388.92 |
| Feb 04 2015 |
11703 |
370.31 |
| Jan 28 2015 |
8064 |
370.77 |
| Jan 28 2015 |
9264 |
388.92 |
| Jan 28 2015 |
11720 |
370.31 |
| Jan 21 2015 |
8077 |
370.77 |
| Jan 21 2015 |
9287 |
388.92 |
| Jan 21 2015 |
11734 |
370.31 |
| Jan 14 2015 |
9299 |
388.92 |
| Jan 14 2015 |
8086 |
370.77 |
| Jan 14 2015 |
11755 |
370.31 |
| Jan 07 2015 |
9299 |
388.92 |
| Jan 07 2015 |
8070 |
370.77 |
| Jan 07 2015 |
11744 |
370.31 |
| Dec 31 2014 |
8072 |
370.77 |
| Dec 31 2014 |
9299 |
388.92 |
| Dec 31 2014 |
11746 |
370.31 |
| Dec 24 2014 |
9299 |
388.92 |
| Dec 24 2014 |
8072 |
370.77 |
| Dec 24 2014 |
11746 |
370.31 |
| Dec 17 2014 |
8064 |
370.77 |
| Dec 17 2014 |
9299 |
388.92 |
| Dec 17 2014 |
11740 |
370.31 |
| Dec 10 2014 |
8064 |
370.77 |
| Dec 10 2014 |
9299 |
388.92 |
| Dec 10 2014 |
11740 |
370.31 |
| Dec 03 2014 |
8064 |
370.77 |
| Dec 03 2014 |
9299 |
388.92 |
| Dec 03 2014 |
11740 |
370.31 |
| Nov 26 2014 |
9299 |
388.92 |
| Nov 26 2014 |
8064 |
370.77 |
| Nov 26 2014 |
11740 |
370.31 |
| Nov 19 2014 |
8064 |
370.77 |
| Nov 19 2014 |
9299 |
388.92 |
| Nov 19 2014 |
11740 |
370.31 |
| Nov 12 2014 |
8064 |
370.77 |
| Nov 12 2014 |
9299 |
388.92 |
| Nov 12 2014 |
11740 |
370.31 |
| Nov 05 2014 |
9299 |
388.92 |
| Nov 05 2014 |
8064 |
370.77 |
| Nov 05 2014 |
11740 |
370.31 |
| Oct 29 2014 |
9296 |
388.92 |
| Oct 29 2014 |
8064 |
370.77 |
| Oct 29 2014 |
11739 |
370.31 |
| Oct 22 2014 |
8046 |
370.77 |
| Oct 22 2014 |
9290 |
388.92 |
| Oct 22 2014 |
11755 |
370.31 |
| Oct 15 2014 |
9259 |
388.92 |
| Oct 15 2014 |
8040 |
370.77 |
| Oct 15 2014 |
11730 |
370.31 |
| Oct 08 2014 |
9262 |
388.92 |
| Oct 08 2014 |
8027 |
370.77 |
| Oct 08 2014 |
11724 |
370.31 |
| Oct 01 2014 |
8040 |
370.77 |
| Oct 01 2014 |
9269 |
388.92 |
| Oct 01 2014 |
11739 |
370.31 |
| Sep 24 2014 |
8031 |
370.77 |
| Sep 24 2014 |
9308 |
388.92 |
| Sep 24 2014 |
11726 |
370.31 |
| Sep 17 2014 |
9236 |
388.92 |
| Sep 17 2014 |
8078 |
370.77 |
| Sep 17 2014 |
11722 |
370.31 |
| Sep 10 2014 |
8815 |
379.64 |
| Sep 10 2014 |
10012 |
396.13 |
| Sep 10 2014 |
12933 |
379.29 |
| Sep 03 2014 |
8817 |
379.64 |
| Sep 03 2014 |
10012 |
396.13 |
| Sep 03 2014 |
12971 |
379.29 |
| Aug 27 2014 |
8883 |
379.64 |
| Aug 27 2014 |
9922 |
396.13 |
| Aug 27 2014 |
12978 |
379.29 |
| Aug 20 2014 |
9922 |
396.13 |
| Aug 20 2014 |
8859 |
379.64 |
| Aug 20 2014 |
12985 |
379.29 |
| Aug 13 2014 |
8895 |
379.64 |
| Aug 13 2014 |
9905 |
396.13 |
| Aug 13 2014 |
13033 |
379.29 |
| Aug 06 2014 |
8942 |
379.64 |
| Aug 06 2014 |
10045 |
396.13 |
| Aug 06 2014 |
12568 |
375.13 |
| Jul 30 2014 |
10075 |
396.13 |
| Jul 30 2014 |
8959 |
379.64 |
| Jul 30 2014 |
12654 |
375.13 |
| Jul 23 2014 |
8903 |
379.64 |
| Jul 23 2014 |
11495 |
410.07 |
| Jul 23 2014 |
13098 |
379.21 |
| Jul 16 2014 |
8889 |
379.64 |
| Jul 16 2014 |
12862 |
421.79 |
| Jul 16 2014 |
13086 |
379.21 |
| Jul 09 2014 |
8954 |
379.64 |
| Jul 09 2014 |
12912 |
421.79 |
| Jul 09 2014 |
13062 |
379.21 |
| Jul 02 2014 |
9032 |
379.64 |
| Jul 02 2014 |
12989 |
421.79 |
| Jul 02 2014 |
13202 |
379.21 |
| Jun 25 2014 |
9128 |
379.64 |
| Jun 25 2014 |
13081 |
421.79 |
| Jun 25 2014 |
13192 |
379.21 |
| Jun 18 2014 |
9219 |
379.64 |
| Jun 18 2014 |
13129 |
421.79 |
| Jun 18 2014 |
13245 |
379.21 |
| Jun 11 2014 |
15864 |
446.41 |
| Jun 11 2014 |
11121 |
399.22 |
| Jun 11 2014 |
14721 |
388.86 |
| Jun 04 2014 |
11332 |
399.22 |
| Jun 04 2014 |
15946 |
446.41 |
| Jun 04 2014 |
14825 |
388.86 |
| May 28 2014 |
11371 |
399.22 |
| May 28 2014 |
15855 |
446.41 |
| May 28 2014 |
14835 |
388.86 |
| May 21 2014 |
17006 |
456.66 |
| May 21 2014 |
11599 |
400.87 |
| May 21 2014 |
16702 |
401.07 |
| May 14 2014 |
17119 |
456.66 |
| May 14 2014 |
11671 |
400.87 |
| May 14 2014 |
16751 |
401.07 |
| May 07 2014 |
10163 |
386.46 |
| May 07 2014 |
16682 |
456.66 |
| May 07 2014 |
22592 |
442.62 |
| Apr 30 2014 |
17219 |
456.66 |
| Apr 30 2014 |
10521 |
386.46 |
| Apr 30 2014 |
23128 |
442.62 |
| Apr 23 2014 |
17534 |
456.66 |
| Apr 23 2014 |
10615 |
386.46 |
| Apr 23 2014 |
23455 |
442.62 |
| Apr 16 2014 |
18731 |
467.73 |
| Apr 16 2014 |
27122 |
467.73 |
| Apr 09 2014 |
19399 |
467.73 |
| Apr 09 2014 |
27527 |
467.73 |
| Apr 02 2014 |
19413 |
467.73 |
| Apr 02 2014 |
27068 |
467.73 |
| Mar 26 2014 |
19736 |
474.68 |
| Mar 26 2014 |
28001 |
474.68 |
| Mar 19 2014 |
19639 |
474.68 |
| Mar 19 2014 |
27956 |
474.68 |
| Mar 12 2014 |
19688 |
474.68 |
| Mar 12 2014 |
27972 |
474.68 |
