| Apr 22 2025 |
8458 |
521.63 |
| Apr 22 2025 |
11180 |
521.63 |
| Apr 15 2025 |
8415 |
521.63 |
| Apr 15 2025 |
11275 |
521.63 |
| Apr 08 2025 |
8388 |
521.63 |
| Apr 08 2025 |
11237 |
521.63 |
| Apr 01 2025 |
8359 |
521.63 |
| Apr 01 2025 |
10826 |
521.63 |
| Mar 25 2025 |
8334 |
521.63 |
| Mar 25 2025 |
10871 |
521.63 |
| Mar 18 2025 |
8297 |
521.63 |
| Mar 18 2025 |
10793 |
521.63 |
| Mar 11 2025 |
8225 |
521.63 |
| Mar 11 2025 |
10708 |
521.63 |
| Mar 04 2025 |
8230 |
521.63 |
| Mar 04 2025 |
10737 |
521.63 |
| Feb 25 2025 |
8210 |
521.63 |
| Feb 25 2025 |
10680 |
521.63 |
| Feb 18 2025 |
8158 |
521.63 |
| Feb 18 2025 |
10683 |
521.63 |
| Feb 11 2025 |
8176 |
521.63 |
| Feb 11 2025 |
10737 |
521.63 |
| Feb 04 2025 |
8154 |
521.63 |
| Feb 04 2025 |
10700 |
521.63 |
| Jan 29 2025 |
8151 |
521.63 |
| Jan 29 2025 |
10671 |
521.63 |
| Jan 22 2025 |
8154 |
521.63 |
| Jan 22 2025 |
10713 |
521.63 |
| Jan 15 2025 |
8155 |
521.63 |
| Jan 15 2025 |
10757 |
521.63 |
| Jan 08 2025 |
6234 |
521.63 |
| Jan 08 2025 |
8954 |
521.63 |
| Jan 01 2025 |
6272 |
521.63 |
| Jan 01 2025 |
8956 |
521.63 |
| Dec 25 2024 |
6260 |
521.63 |
| Dec 25 2024 |
8946 |
521.63 |
| Dec 18 2024 |
6259 |
521.63 |
| Dec 18 2024 |
8945 |
521.63 |
| Dec 11 2024 |
6255 |
521.63 |
| Dec 11 2024 |
8951 |
521.63 |
| Dec 04 2024 |
6256 |
521.63 |
| Dec 04 2024 |
8953 |
521.63 |
| Nov 27 2024 |
6256 |
521.63 |
| Nov 27 2024 |
8953 |
521.63 |
| Nov 20 2024 |
6177 |
521.63 |
| Nov 20 2024 |
8879 |
521.63 |
| Nov 13 2024 |
6181 |
521.63 |
| Nov 13 2024 |
8880 |
521.63 |
| Nov 06 2024 |
6161 |
521.63 |
| Nov 06 2024 |
9013 |
521.63 |
| Oct 30 2024 |
6182 |
521.63 |
| Oct 30 2024 |
8868 |
521.63 |
| Oct 23 2024 |
6194 |
521.63 |
| Oct 23 2024 |
9972 |
521.63 |
| Oct 16 2024 |
6200 |
521.63 |
| Oct 16 2024 |
9938 |
521.63 |
| Oct 09 2024 |
6198 |
521.63 |
| Oct 09 2024 |
10003 |
521.63 |
| Oct 02 2024 |
6142 |
521.63 |
| Oct 02 2024 |
9900 |
521.63 |
| Sep 25 2024 |
6150 |
521.63 |
| Sep 25 2024 |
9730 |
521.63 |
| Sep 18 2024 |
6143 |
521.63 |
| Sep 18 2024 |
9602 |
521.63 |
| Sep 11 2024 |
6129 |
521.63 |
| Sep 11 2024 |
9521 |
521.63 |
| Sep 04 2024 |
6132 |
521.63 |
| Sep 04 2024 |
9941 |
521.63 |
| Aug 28 2024 |
6185 |
521.63 |
| Aug 28 2024 |
9929 |
521.63 |
| Aug 21 2024 |
6173 |
521.63 |
| Aug 21 2024 |
10034 |
521.63 |
| Aug 14 2024 |
5824 |
521.63 |
| Aug 14 2024 |
9497 |
521.63 |
| Aug 07 2024 |
8540 |
521.63 |
| Aug 07 2024 |
12132 |
521.63 |
| Jul 31 2024 |
8653 |
521.63 |
| Jul 31 2024 |
12273 |
521.63 |
| Jul 24 2024 |
8682 |
521.63 |
| Jul 24 2024 |
12182 |
521.63 |
| Jul 17 2024 |
8623 |
521.63 |
| Jul 17 2024 |
12079 |
521.63 |
| Jul 10 2024 |
6214 |
521.63 |
| Jul 10 2024 |
9704 |
521.63 |
| Jul 03 2024 |
6342 |
521.63 |
| Jul 03 2024 |
9919 |
521.63 |
| Jun 26 2024 |
6468 |
521.63 |
| Jun 26 2024 |
9781 |
521.63 |
| Jun 19 2024 |
6540 |
521.63 |
| Jun 19 2024 |
9911 |
521.63 |
| Jun 12 2024 |
6538 |
521.63 |
| Jun 12 2024 |
9856 |
521.63 |
| Jun 05 2024 |
6591 |
521.63 |
| Jun 05 2024 |
9917 |
521.63 |
| May 29 2024 |
6614 |
521.63 |
| May 29 2024 |
9856 |
521.63 |
| May 22 2024 |
6515 |
521.63 |
| May 22 2024 |
10213 |
521.63 |
| May 15 2024 |
6429 |
521.63 |
| May 15 2024 |
10237 |
521.63 |
| Sep 02 2016 |
24422 |
587.75 |
| Sep 02 2016 |
31810 |
587.75 |
| Aug 26 2016 |
24478 |
587.75 |
| Aug 26 2016 |
31612 |
587.75 |
| Aug 19 2016 |
24519 |
587.75 |
| Aug 19 2016 |
31604 |
587.75 |
| Aug 12 2016 |
24851 |
587.75 |
| Aug 12 2016 |
34214 |
587.75 |
| Aug 05 2016 |
24659 |
587.75 |
| Aug 05 2016 |
34350 |
587.75 |
| Jul 29 2016 |
24766 |
587.75 |
| Jul 29 2016 |
34635 |
587.75 |
| Jul 22 2016 |
25007 |
587.75 |
| Jul 22 2016 |
34871 |
587.75 |
| Jun 22 2016 |
25292 |
587.75 |
| Jun 22 2016 |
35954 |
587.75 |
| Jun 15 2016 |
25356 |
587.75 |
| Jun 15 2016 |
36397 |
587.75 |
| Jun 08 2016 |
25545 |
587.75 |
| Jun 08 2016 |
36592 |
587.75 |
| Jun 01 2016 |
25596 |
587.75 |
| Jun 01 2016 |
36875 |
587.75 |
| May 25 2016 |
25465 |
587.75 |
| May 25 2016 |
36639 |
587.75 |
| May 18 2016 |
25703 |
587.75 |
| May 18 2016 |
36986 |
587.75 |
| May 11 2016 |
25615 |
587.75 |
| May 11 2016 |
37025 |
587.75 |
| May 04 2016 |
25467 |
587.75 |
| May 04 2016 |
36890 |
587.75 |
| Apr 27 2016 |
25911 |
587.75 |
| Apr 27 2016 |
37404 |
587.75 |
| Apr 20 2016 |
25959 |
587.75 |
| Apr 20 2016 |
37353 |
587.75 |
| Apr 13 2016 |
25739 |
587.75 |
| Apr 13 2016 |
37344 |
587.75 |
| Apr 06 2016 |
25962 |
587.75 |
| Apr 06 2016 |
37839 |
587.75 |
| Mar 30 2016 |
25848 |
587.75 |
| Mar 30 2016 |
37650 |
587.75 |
| Mar 23 2016 |
25739 |
587.75 |
| Mar 23 2016 |
37726 |
587.75 |
| Mar 16 2016 |
25737 |
587.75 |
| Mar 16 2016 |
37825 |
587.75 |
| Mar 09 2016 |
25567 |
587.75 |
| Mar 09 2016 |
37831 |
587.75 |
| Mar 02 2016 |
25475 |
587.75 |
| Mar 02 2016 |
37376 |
587.75 |
| Feb 24 2016 |
25346 |
587.75 |
| Feb 24 2016 |
37174 |
587.75 |
| Feb 17 2016 |
25477 |
587.75 |
| Feb 17 2016 |
37537 |
587.75 |
| Feb 10 2016 |
25338 |
587.75 |
| Feb 10 2016 |
37300 |
587.75 |
| Feb 03 2016 |
25331 |
587.75 |
| Feb 03 2016 |
37274 |
587.75 |
| Jan 27 2016 |
25215 |
587.75 |
| Jan 27 2016 |
37193 |
587.75 |
| Jan 20 2016 |
25274 |
587.75 |
| Jan 20 2016 |
37208 |
587.75 |
| Jan 13 2016 |
25328 |
587.75 |
| Jan 13 2016 |
37270 |
587.75 |
| Jan 06 2016 |
25345 |
587.75 |
| Jan 06 2016 |
37285 |
587.75 |
| Dec 30 2015 |
25331 |
587.75 |
| Dec 30 2015 |
37264 |
587.75 |
| Dec 23 2015 |
25330 |
587.75 |
| Dec 23 2015 |
37261 |
587.75 |
| Dec 16 2015 |
25330 |
587.75 |
| Dec 16 2015 |
37262 |
587.75 |
| Dec 09 2015 |
25341 |
587.75 |
| Dec 09 2015 |
37269 |
587.75 |
| Dec 02 2015 |
25343 |
587.75 |
| Dec 02 2015 |
37271 |
587.75 |
| Nov 25 2015 |
25344 |
587.75 |
| Nov 25 2015 |
37272 |
587.75 |
| Nov 18 2015 |
25344 |
587.75 |
| Nov 18 2015 |
37271 |
587.75 |
| Nov 11 2015 |
25344 |
587.75 |
| Nov 11 2015 |
37249 |
587.75 |
| Nov 04 2015 |
25344 |
587.75 |
| Nov 04 2015 |
37249 |
587.75 |
| Oct 28 2015 |
25307 |
587.75 |
| Oct 28 2015 |
37191 |
587.75 |
| Oct 21 2015 |
25342 |
587.75 |
| Oct 21 2015 |
37154 |
587.75 |
| Oct 14 2015 |
25249 |
587.75 |
| Oct 14 2015 |
37043 |
587.75 |
| Oct 07 2015 |
25165 |
587.75 |
| Oct 07 2015 |
37034 |
587.75 |
| Sep 30 2015 |
25163 |
587.75 |
| Sep 30 2015 |
37063 |
587.75 |
| Sep 23 2015 |
25128 |
587.75 |
| Sep 23 2015 |
37073 |
587.75 |
| Feb 25 2015 |
19666 |
486.11 |
| Feb 25 2015 |
27938 |
486.11 |
| Feb 18 2015 |
19836 |
486.11 |
| Feb 18 2015 |
28024 |
486.11 |
| Feb 11 2015 |
19846 |
486.11 |
| Feb 11 2015 |
28038 |
486.11 |
| Feb 04 2015 |
19901 |
486.11 |
| Feb 04 2015 |
28067 |
486.11 |
| Jan 28 2015 |
19851 |
486.11 |
| Jan 28 2015 |
28073 |
486.11 |
| Jan 21 2015 |
19879 |
486.11 |
| Jan 21 2015 |
28099 |
486.11 |
| Jan 14 2015 |
19899 |
486.11 |
| Jan 14 2015 |
28099 |
486.11 |
| Jan 07 2015 |
19899 |
486.11 |
| Jan 07 2015 |
28074 |
486.11 |
| Dec 31 2014 |
19899 |
486.11 |
| Dec 31 2014 |
28093 |
486.11 |
| Dec 24 2014 |
19899 |
486.11 |
| Dec 24 2014 |
28093 |
486.11 |
| Dec 17 2014 |
19899 |
486.11 |
| Dec 17 2014 |
28085 |
486.11 |
| Dec 10 2014 |
19899 |
486.11 |
| Dec 10 2014 |
28086 |
486.11 |
| Dec 03 2014 |
19899 |
486.11 |
| Dec 03 2014 |
28086 |
486.11 |
| Nov 26 2014 |
19899 |
486.11 |
| Nov 26 2014 |
28086 |
486.11 |
| Nov 19 2014 |
19899 |
486.11 |
| Nov 19 2014 |
28085 |
486.11 |
| Nov 12 2014 |
19899 |
486.11 |
| Nov 12 2014 |
28085 |
486.11 |
| Nov 05 2014 |
19899 |
486.11 |
| Nov 05 2014 |
28086 |
486.11 |
| Oct 29 2014 |
19893 |
486.11 |
| Oct 29 2014 |
28082 |
486.11 |
| Oct 22 2014 |
19841 |
486.11 |
| Oct 22 2014 |
28078 |
486.11 |
| Oct 15 2014 |
19725 |
486.11 |
| Oct 15 2014 |
27981 |
486.11 |
| Oct 08 2014 |
19743 |
486.11 |
| Oct 08 2014 |
27962 |
486.11 |
| Oct 01 2014 |
19748 |
486.11 |
| Oct 01 2014 |
28010 |
486.11 |
| Sep 24 2014 |
19846 |
486.11 |
| Sep 24 2014 |
28002 |
486.11 |
| Sep 17 2014 |
19677 |
486.11 |
| Sep 17 2014 |
27920 |
486.11 |
| Sep 10 2014 |
19677 |
486.11 |
| Sep 10 2014 |
27949 |
486.11 |
| Sep 03 2014 |
19739 |
486.11 |
| Sep 03 2014 |
28030 |
486.11 |
| Aug 27 2014 |
19625 |
486.11 |
| Aug 27 2014 |
28103 |
486.11 |
| Aug 20 2014 |
19630 |
486.11 |
| Aug 20 2014 |
28126 |
486.11 |
| Aug 13 2014 |
19556 |
486.11 |
| Aug 13 2014 |
28178 |
486.11 |
| Aug 06 2014 |
19745 |
486.11 |
| Aug 06 2014 |
28316 |
486.11 |
| Jul 30 2014 |
19820 |
486.11 |
| Jul 30 2014 |
28539 |
486.11 |
| Jul 23 2014 |
19612 |
486.11 |
| Jul 23 2014 |
28298 |
486.11 |
| Jul 16 2014 |
19796 |
486.11 |
| Jul 16 2014 |
28282 |
486.11 |
| Jul 09 2014 |
19917 |
486.11 |
| Jul 09 2014 |
28369 |
486.11 |
| Jul 02 2014 |
19992 |
486.11 |
| Jul 02 2014 |
28596 |
486.11 |
| Jun 25 2014 |
20088 |
486.11 |
| Jun 25 2014 |
28687 |
486.11 |
| Jun 18 2014 |
20156 |
486.11 |
| Jun 18 2014 |
28714 |
486.11 |
| Jun 11 2014 |
20012 |
486.11 |
| Jun 11 2014 |
28841 |
486.11 |
| Jun 04 2014 |
20185 |
486.11 |
| Jun 04 2014 |
29121 |
486.11 |
| May 28 2014 |
19990 |
486.11 |
| May 28 2014 |
28994 |
486.11 |
| May 21 2014 |
20037 |
486.11 |
| May 21 2014 |
29140 |
486.11 |
| May 14 2014 |
20143 |
486.11 |
| May 14 2014 |
29280 |
486.11 |
| May 07 2014 |
19694 |
486.11 |
| May 07 2014 |
28913 |
486.11 |
| Apr 30 2014 |
20306 |
486.11 |
| Apr 30 2014 |
29597 |
486.11 |
| Apr 23 2014 |
20698 |
486.11 |
| Apr 23 2014 |
29969 |
486.11 |
| Apr 16 2014 |
20663 |
486.11 |
| Apr 16 2014 |
29742 |
486.11 |
| Apr 09 2014 |
21378 |
486.11 |
| Apr 09 2014 |
30196 |
486.11 |
| Apr 02 2014 |
21390 |
486.11 |
| Apr 02 2014 |
29672 |
486.11 |
| Mar 26 2014 |
20962 |
486.11 |
| Mar 26 2014 |
29609 |
486.11 |
| Mar 19 2014 |
20878 |
486.11 |
| Mar 19 2014 |
29587 |
486.11 |
| Mar 12 2014 |
20879 |
486.11 |
| Mar 12 2014 |
29616 |
486.11 |
