| Aug 05 2021 |
1229 |
357.72 |
| Aug 05 2021 |
1513 |
357.72 |
| Jul 29 2021 |
1218 |
357.72 |
| Jul 29 2021 |
1499 |
357.72 |
| Jul 22 2021 |
1110 |
357.72 |
| Jul 22 2021 |
1327 |
357.72 |
| Jul 15 2021 |
1144 |
357.72 |
| Jul 15 2021 |
1281 |
357.72 |
| Jul 08 2021 |
1090 |
357.72 |
| Jul 08 2021 |
1209 |
357.72 |
| Jul 01 2021 |
1085 |
357.72 |
| Jul 01 2021 |
1186 |
357.72 |
| Jun 24 2021 |
1074 |
357.72 |
| Jun 24 2021 |
1127 |
357.72 |
| Jun 17 2021 |
1016 |
357.72 |
| Jun 17 2021 |
998 |
357.72 |
| Jun 10 2021 |
1003 |
357.72 |
| Jun 10 2021 |
935 |
357.72 |
| Jun 03 2021 |
821 |
357.72 |
| May 27 2021 |
949 |
357.72 |
| May 27 2021 |
824 |
357.72 |
| May 07 2021 |
3034 |
357.72 |
| Aug 07 2020 |
713 |
357.72 |
| Aug 07 2020 |
1146 |
357.72 |
| Jul 31 2020 |
733 |
357.72 |
| Jul 31 2020 |
1209 |
357.72 |
| Jul 24 2020 |
768 |
357.72 |
| Jul 24 2020 |
1294 |
357.72 |
| Jul 17 2020 |
837 |
357.72 |
| Jul 17 2020 |
1362 |
357.72 |
| Jul 10 2020 |
865 |
357.72 |
| Jul 10 2020 |
1449 |
357.72 |
| Jul 03 2020 |
877 |
357.72 |
| Jul 03 2020 |
1444 |
357.72 |
| Jun 26 2020 |
946 |
357.72 |
| Jun 26 2020 |
1602 |
357.72 |
| Jun 19 2020 |
985 |
357.72 |
| Jun 19 2020 |
1720 |
357.72 |
| Jun 12 2020 |
1015 |
357.72 |
| Jun 12 2020 |
1770 |
357.72 |
| Jun 05 2020 |
1025 |
357.72 |
| Jun 05 2020 |
1849 |
357.72 |
| May 29 2020 |
1073 |
357.72 |
| May 29 2020 |
1920 |
357.72 |
| May 22 2020 |
1118 |
357.72 |
| May 22 2020 |
2010 |
357.72 |
| May 15 2020 |
1173 |
357.72 |
| May 15 2020 |
2105 |
357.72 |
| May 08 2020 |
1216 |
357.72 |
| May 08 2020 |
2151 |
357.72 |
| May 01 2020 |
1331 |
357.72 |
| May 01 2020 |
2315 |
357.72 |
| Apr 24 2020 |
1399 |
357.72 |
| Apr 24 2020 |
2411 |
357.72 |
| Apr 17 2020 |
1503 |
357.72 |
| Apr 17 2020 |
2502 |
357.72 |
| Apr 10 2020 |
1564 |
357.72 |
| Apr 10 2020 |
2545 |
357.72 |
| Apr 03 2020 |
1655 |
357.72 |
| Apr 03 2020 |
2629 |
357.72 |
| Mar 27 2020 |
1750 |
357.72 |
| Mar 27 2020 |
2735 |
357.72 |
| Mar 20 2020 |
1804 |
357.72 |
| Mar 20 2020 |
2776 |
357.72 |
| Mar 13 2020 |
1883 |
357.72 |
| Mar 13 2020 |
2853 |
357.72 |
| Mar 06 2020 |
1930 |
357.72 |
| Mar 06 2020 |
2887 |
357.72 |
| Feb 28 2020 |
1962 |
357.72 |
| Feb 28 2020 |
2913 |
357.72 |
| Feb 21 2020 |
1940 |
357.72 |
| Feb 21 2020 |
2880 |
357.72 |
| Feb 14 2020 |
1945 |
357.72 |
| Feb 14 2020 |
2888 |
357.72 |
| Feb 07 2020 |
1942 |
357.72 |
| Feb 07 2020 |
2879 |
357.72 |
| Jan 31 2020 |
1959 |
357.72 |
| Jan 31 2020 |
2887 |
357.72 |
| Jan 24 2020 |
1957 |
357.72 |
| Jan 24 2020 |
2895 |
357.72 |
| Jan 17 2020 |
1960 |
357.72 |
| Jan 17 2020 |
2877 |
357.72 |
| Jan 10 2020 |
1960 |
357.72 |
| Jan 10 2020 |
2876 |
357.72 |
| Jan 03 2020 |
1961 |
357.72 |
| Jan 03 2020 |
2880 |
357.72 |
| Dec 27 2019 |
1961 |
357.72 |
| Dec 27 2019 |
2881 |
357.72 |
| Dec 20 2019 |
1961 |
357.72 |
| Dec 20 2019 |
2881 |
357.72 |
| Dec 13 2019 |
1961 |
357.72 |
| Dec 13 2019 |
2881 |
357.72 |
| Dec 06 2019 |
1961 |
357.72 |
| Dec 06 2019 |
2881 |
357.72 |
| Nov 29 2019 |
1961 |
357.72 |
| Nov 29 2019 |
2889 |
357.72 |
| Nov 22 2019 |
1961 |
357.72 |
| Nov 22 2019 |
2889 |
357.72 |
| Nov 15 2019 |
1961 |
357.72 |
| Nov 15 2019 |
2889 |
357.72 |
| Nov 08 2019 |
1960 |
357.72 |
| Nov 08 2019 |
2882 |
357.72 |
| Nov 01 2019 |
1909 |
357.72 |
| Nov 01 2019 |
2836 |
357.72 |
| Oct 25 2019 |
1909 |
357.72 |
| Oct 25 2019 |
2836 |
357.72 |
| Oct 18 2019 |
1915 |
357.72 |
| Oct 18 2019 |
2840 |
357.72 |
| Oct 11 2019 |
1914 |
357.72 |
| Oct 11 2019 |
2840 |
357.72 |
| Oct 04 2019 |
1919 |
357.72 |
| Oct 04 2019 |
2847 |
357.72 |
| Sep 27 2019 |
1919 |
357.72 |
| Sep 27 2019 |
2868 |
357.72 |
| Sep 20 2019 |
1916 |
357.72 |
| Sep 20 2019 |
2864 |
357.72 |
| Sep 13 2019 |
1932 |
357.72 |
| Sep 13 2019 |
2865 |
357.72 |
| Sep 06 2019 |
1964 |
357.72 |
| Sep 06 2019 |
2912 |
357.72 |
| Aug 30 2019 |
1987 |
357.72 |
| Aug 30 2019 |
2948 |
357.72 |
| Aug 23 2019 |
1981 |
357.72 |
| Aug 23 2019 |
2959 |
357.72 |
| May 31 2019 |
4072 |
383.94 |
| May 31 2019 |
595 |
296.53 |
| May 31 2019 |
5934 |
383.94 |
| May 24 2019 |
4127 |
383.94 |
| May 24 2019 |
584 |
296.53 |
| May 24 2019 |
5978 |
383.94 |
| May 17 2019 |
4185 |
383.94 |
| May 17 2019 |
599 |
296.53 |
| May 17 2019 |
6036 |
383.94 |
| May 10 2019 |
598 |
296.53 |
| May 10 2019 |
4178 |
383.94 |
| May 10 2019 |
5959 |
383.94 |
| May 03 2019 |
4192 |
383.94 |
| May 03 2019 |
579 |
296.53 |
| May 03 2019 |
6000 |
383.94 |
| Apr 26 2019 |
4234 |
383.94 |
| Apr 26 2019 |
573 |
296.53 |
| Apr 26 2019 |
5952 |
383.94 |
| Apr 19 2019 |
4304 |
383.94 |
| Apr 19 2019 |
581 |
296.53 |
| Apr 19 2019 |
5913 |
383.94 |
| Apr 18 2019 |
4315 |
383.94 |
| Apr 18 2019 |
582 |
296.53 |
| Apr 12 2019 |
4397 |
383.94 |
| Apr 12 2019 |
590 |
296.53 |
| Apr 12 2019 |
5976 |
383.94 |
| Apr 05 2019 |
4315 |
383.94 |
| Apr 05 2019 |
569 |
296.53 |
| Apr 05 2019 |
5779 |
383.94 |
| Mar 29 2019 |
4271 |
383.94 |
| Mar 29 2019 |
565 |
296.53 |
| Mar 29 2019 |
5759 |
383.94 |
| Mar 22 2019 |
4253 |
383.94 |
| Mar 22 2019 |
580 |
296.53 |
| Mar 22 2019 |
5736 |
383.94 |
| Mar 15 2019 |
600 |
296.53 |
| Mar 15 2019 |
4240 |
383.94 |
| Mar 15 2019 |
5804 |
383.94 |
| Mar 08 2019 |
565 |
296.53 |
| Mar 08 2019 |
4211 |
383.94 |
| Mar 08 2019 |
5717 |
383.94 |
| Mar 01 2019 |
4222 |
383.94 |
| Mar 01 2019 |
576 |
296.53 |
| Mar 01 2019 |
5752 |
383.94 |
| Feb 22 2019 |
4241 |
383.94 |
| Feb 22 2019 |
577 |
296.53 |
| Feb 22 2019 |
5787 |
383.94 |
| Feb 15 2019 |
4231 |
383.94 |
| Feb 15 2019 |
586 |
296.53 |
| Feb 15 2019 |
5778 |
383.94 |
| Feb 08 2019 |
4220 |
383.94 |
| Feb 08 2019 |
626 |
296.53 |
| Feb 08 2019 |
5758 |
383.94 |
| Feb 01 2019 |
626 |
296.53 |
| Feb 01 2019 |
4232 |
383.94 |
| Feb 01 2019 |
5772 |
383.94 |
| Jan 25 2019 |
626 |
296.53 |
| Jan 25 2019 |
4232 |
383.94 |
| Jan 25 2019 |
5786 |
383.94 |
| Jan 18 2019 |
625 |
296.53 |
| Jan 18 2019 |
4236 |
383.94 |
| Jan 18 2019 |
5795 |
383.94 |
| Jan 11 2019 |
4240 |
383.94 |
| Jan 11 2019 |
625 |
296.53 |
| Jan 11 2019 |
5797 |
383.94 |
| Jan 04 2019 |
4246 |
383.94 |
| Jan 04 2019 |
625 |
296.53 |
| Jan 04 2019 |
5804 |
383.94 |
| Dec 28 2018 |
625 |
296.53 |
| Dec 28 2018 |
4246 |
383.94 |
| Dec 28 2018 |
5804 |
383.94 |
| Dec 21 2018 |
625 |
296.53 |
| Dec 21 2018 |
4246 |
383.94 |
| Dec 21 2018 |
5804 |
383.94 |
| Dec 14 2018 |
625 |
296.53 |
| Dec 14 2018 |
4246 |
383.94 |
| Dec 14 2018 |
5804 |
383.94 |
| Dec 07 2018 |
4245 |
383.94 |
| Dec 07 2018 |
625 |
296.53 |
| Dec 07 2018 |
5805 |
383.94 |
| Nov 30 2018 |
4245 |
383.94 |
| Nov 30 2018 |
625 |
296.53 |
| Nov 30 2018 |
5805 |
383.94 |
| Nov 23 2018 |
4245 |
383.94 |
| Nov 23 2018 |
625 |
296.53 |
| Nov 23 2018 |
5805 |
383.94 |
| Nov 16 2018 |
4245 |
383.94 |
| Nov 16 2018 |
625 |
296.53 |
| Nov 16 2018 |
5805 |
383.94 |
| Nov 09 2018 |
625 |
296.53 |
| Nov 09 2018 |
4245 |
383.94 |
| Nov 09 2018 |
5805 |
383.94 |
| Nov 02 2018 |
4245 |
383.94 |
| Nov 02 2018 |
625 |
296.53 |
| Nov 02 2018 |
5790 |
383.94 |
| Oct 26 2018 |
625 |
296.53 |
| Oct 26 2018 |
4245 |
383.94 |
| Oct 26 2018 |
5788 |
383.94 |
| Oct 19 2018 |
625 |
296.53 |
| Oct 19 2018 |
4245 |
383.94 |
| Oct 19 2018 |
5787 |
383.94 |
| Oct 12 2018 |
4238 |
383.94 |
| Oct 12 2018 |
625 |
296.53 |
| Oct 12 2018 |
5772 |
383.94 |
| Oct 05 2018 |
4233 |
383.94 |
| Oct 05 2018 |
625 |
296.53 |
| Oct 05 2018 |
5822 |
383.94 |
| Sep 28 2018 |
625 |
296.53 |
| Sep 28 2018 |
4235 |
383.94 |
| Sep 28 2018 |
5696 |
383.94 |
| Sep 21 2018 |
622 |
296.53 |
| Sep 21 2018 |
4227 |
383.94 |
| Sep 21 2018 |
5699 |
383.94 |
| Sep 14 2018 |
4250 |
383.94 |
| Sep 14 2018 |
625 |
296.53 |
| Sep 14 2018 |
5704 |
383.94 |
| Sep 07 2018 |
621 |
296.53 |
| Sep 07 2018 |
4306 |
383.94 |
| Sep 07 2018 |
5807 |
383.94 |
| Aug 31 2018 |
4354 |
383.94 |
| Aug 31 2018 |
653 |
296.53 |
| Aug 31 2018 |
5845 |
383.94 |
| Aug 24 2018 |
4301 |
383.94 |
| Aug 24 2018 |
625 |
296.53 |
| Aug 24 2018 |
5837 |
383.94 |
| Aug 17 2018 |
4354 |
383.94 |
| Aug 17 2018 |
624 |
296.53 |
| Aug 17 2018 |
5880 |
383.94 |
| Aug 10 2018 |
4351 |
383.94 |
| Aug 10 2018 |
620 |
296.53 |
| Aug 10 2018 |
5958 |
383.94 |
| Aug 03 2018 |
626 |
296.53 |
| Aug 03 2018 |
4394 |
383.94 |
| Aug 03 2018 |
6045 |
383.94 |
| Jul 27 2018 |
638 |
296.53 |
| Jul 27 2018 |
4407 |
383.94 |
| Jul 27 2018 |
6061 |
383.94 |
| Jul 20 2018 |
4501 |
383.94 |
| Jul 20 2018 |
639 |
296.53 |
| Jul 20 2018 |
6176 |
383.94 |
| Jul 13 2018 |
652 |
296.53 |
| Jul 13 2018 |
4369 |
383.94 |
| Jul 13 2018 |
6079 |
383.94 |
| Jul 06 2018 |
4239 |
383.94 |
| Jul 06 2018 |
649 |
296.53 |
| Jul 06 2018 |
5830 |
383.94 |
| Jun 29 2018 |
645 |
296.53 |
| Jun 29 2018 |
4268 |
383.94 |
| Jun 29 2018 |
5842 |
383.94 |
| Jun 22 2018 |
676 |
296.53 |
| Jun 22 2018 |
4425 |
383.94 |
| Jun 22 2018 |
6009 |
383.94 |
| Jun 15 2018 |
686 |
296.53 |
| Jun 15 2018 |
4447 |
383.94 |
| Jun 15 2018 |
6032 |
383.94 |
| Jun 08 2018 |
4529 |
383.94 |
| Jun 08 2018 |
715 |
296.53 |
| Jun 08 2018 |
6119 |
383.94 |
| Feb 24 2017 |
5190 |
368.4 |
| Feb 24 2017 |
7091 |
368.4 |
| Feb 17 2017 |
11756 |
433.92 |
| Feb 17 2017 |
15476 |
433.92 |
| Feb 10 2017 |
9125 |
408.26 |
| Feb 10 2017 |
12060 |
408.26 |
| Feb 03 2017 |
9115 |
408.26 |
| Feb 03 2017 |
12047 |
408.26 |
| Jan 27 2017 |
9086 |
408.26 |
| Jan 27 2017 |
12056 |
408.26 |
| Jan 20 2017 |
9064 |
408.26 |
| Jan 20 2017 |
12024 |
408.26 |
| Jan 13 2017 |
9067 |
408.26 |
| Jan 13 2017 |
12011 |
408.26 |
| Jan 06 2017 |
9067 |
408.26 |
| Jan 06 2017 |
11986 |
408.26 |
| Dec 30 2016 |
9067 |
408.26 |
| Dec 30 2016 |
11989 |
408.26 |
| Dec 23 2016 |
9067 |
408.26 |
| Dec 23 2016 |
11989 |
408.26 |
| Dec 16 2016 |
9067 |
408.26 |
| Dec 16 2016 |
11987 |
408.26 |
| Dec 09 2016 |
9066 |
408.26 |
| Dec 09 2016 |
11990 |
408.26 |
| Dec 02 2016 |
9066 |
408.26 |
| Dec 02 2016 |
11991 |
408.26 |
| Nov 25 2016 |
9066 |
408.26 |
| Nov 25 2016 |
11990 |
408.26 |
| Nov 18 2016 |
9066 |
408.26 |
| Nov 18 2016 |
11990 |
408.26 |
| Nov 11 2016 |
9057 |
408.26 |
| Nov 11 2016 |
11982 |
408.26 |
| Nov 04 2016 |
9057 |
408.26 |
| Nov 04 2016 |
11982 |
408.26 |
| Oct 28 2016 |
9074 |
408.26 |
| Oct 28 2016 |
12001 |
408.26 |
| Oct 21 2016 |
9081 |
408.26 |
| Oct 21 2016 |
12006 |
408.26 |
| Oct 14 2016 |
9087 |
408.26 |
| Oct 14 2016 |
12049 |
408.26 |
| Oct 07 2016 |
9088 |
408.26 |
| Oct 07 2016 |
12058 |
408.26 |
| Sep 30 2016 |
9097 |
408.26 |
| Sep 30 2016 |
12069 |
408.26 |
| Sep 23 2016 |
9005 |
408.26 |
| Sep 23 2016 |
11985 |
408.26 |
| Sep 16 2016 |
8975 |
408.26 |
| Sep 16 2016 |
12006 |
408.26 |
| Sep 09 2016 |
9083 |
408.26 |
| Sep 09 2016 |
12060 |
408.26 |
| Sep 02 2016 |
9117 |
408.26 |
| Sep 02 2016 |
12212 |
408.26 |
| Aug 26 2016 |
8825 |
408.26 |
| Aug 26 2016 |
11966 |
408.26 |
| Aug 19 2016 |
8844 |
408.26 |
| Aug 19 2016 |
11969 |
408.26 |
| Aug 12 2016 |
8819 |
408.26 |
| Aug 12 2016 |
13153 |
408.26 |
| Aug 05 2016 |
8867 |
408.26 |
| Aug 05 2016 |
13308 |
408.26 |
| Jul 29 2016 |
8740 |
408.26 |
| Jul 29 2016 |
13420 |
408.26 |
| Jul 22 2016 |
8863 |
408.26 |
| Jul 22 2016 |
13590 |
408.26 |
| Jun 22 2016 |
9074 |
408.26 |
| Jun 22 2016 |
14564 |
408.26 |
| Jun 15 2016 |
9194 |
408.26 |
| Jun 15 2016 |
14724 |
408.26 |
| Jun 08 2016 |
9209 |
408.26 |
| Jun 08 2016 |
14767 |
408.26 |
| Jun 01 2016 |
9311 |
408.26 |
| Jun 01 2016 |
15008 |
408.26 |
| May 25 2016 |
9319 |
408.26 |
| May 25 2016 |
14976 |
408.26 |
| May 18 2016 |
9390 |
408.26 |
| May 18 2016 |
15070 |
408.26 |
| May 11 2016 |
9402 |
408.26 |
| May 11 2016 |
15039 |
408.26 |
| May 04 2016 |
9345 |
408.26 |
| May 04 2016 |
15002 |
408.26 |
| Apr 27 2016 |
9549 |
408.26 |
| Apr 27 2016 |
15249 |
408.26 |
| Apr 20 2016 |
9557 |
408.26 |
| Apr 20 2016 |
15295 |
408.26 |
| Apr 13 2016 |
9791 |
408.26 |
| Apr 13 2016 |
15263 |
408.26 |
| Apr 06 2016 |
9981 |
408.26 |
| Apr 06 2016 |
15410 |
408.26 |
| Mar 30 2016 |
9869 |
408.26 |
| Mar 30 2016 |
15255 |
408.26 |
| Mar 23 2016 |
10081 |
408.26 |
| Mar 23 2016 |
15403 |
408.26 |
| Mar 16 2016 |
10154 |
408.26 |
| Mar 16 2016 |
15338 |
408.26 |
| Mar 09 2016 |
10192 |
408.26 |
| Mar 09 2016 |
15414 |
408.26 |
| Aug 19 2015 |
17380 |
468.08 |
| Aug 19 2015 |
24751 |
468.08 |
| Aug 12 2015 |
17364 |
468.08 |
| Aug 12 2015 |
24831 |
468.08 |
| Aug 05 2015 |
17439 |
468.08 |
| Aug 05 2015 |
24792 |
468.08 |
| Jul 29 2015 |
17469 |
468.08 |
| Jul 29 2015 |
25026 |
468.08 |
| Jul 22 2015 |
17467 |
468.08 |
| Jul 22 2015 |
25088 |
468.08 |
| Jul 15 2015 |
10675 |
405.99 |
| Jul 15 2015 |
15790 |
405.99 |
| Jul 08 2015 |
10740 |
405.99 |
| Jul 08 2015 |
15912 |
405.99 |
| Jul 01 2015 |
10801 |
405.99 |
| Jul 01 2015 |
15998 |
405.99 |
| Jun 24 2015 |
10811 |
405.99 |
| Jun 24 2015 |
16052 |
405.99 |
| Jun 17 2015 |
10804 |
405.99 |
| Jun 17 2015 |
16138 |
405.99 |
| Jun 10 2015 |
7202 |
370.69 |
| Jun 10 2015 |
11182 |
370.69 |
| Jun 03 2015 |
7329 |
370.69 |
| Jun 03 2015 |
11382 |
370.69 |
| May 27 2015 |
7265 |
370.69 |
| May 27 2015 |
11317 |
370.69 |
| May 20 2015 |
7330 |
370.69 |
| May 20 2015 |
11378 |
370.69 |
| May 13 2015 |
7401 |
370.69 |
| May 13 2015 |
11451 |
370.69 |
| May 06 2015 |
7305 |
370.69 |
| May 06 2015 |
11211 |
370.69 |
| Apr 29 2015 |
8876 |
383.48 |
| Apr 29 2015 |
7374 |
370.69 |
| Apr 29 2015 |
11649 |
373.25 |
| Apr 22 2015 |
8891 |
384.95 |
| Apr 22 2015 |
8923 |
383.48 |
| Apr 22 2015 |
11068 |
368.03 |
| Apr 15 2015 |
8902 |
383.48 |
| Apr 15 2015 |
8870 |
384.95 |
| Apr 15 2015 |
11103 |
368.03 |
| Apr 08 2015 |
8858 |
384.95 |
| Apr 08 2015 |
9039 |
383.48 |
| Apr 08 2015 |
11137 |
368.03 |
| Apr 01 2015 |
9150 |
383.48 |
| Apr 01 2015 |
7252 |
367.59 |
| Apr 01 2015 |
9819 |
355.89 |
| Mar 25 2015 |
9069 |
383.48 |
| Mar 25 2015 |
6947 |
367.59 |
| Mar 25 2015 |
9540 |
355.89 |
| Mar 18 2015 |
8973 |
383.48 |
| Mar 18 2015 |
6743 |
367.59 |
| Mar 18 2015 |
9380 |
355.89 |
| Mar 11 2015 |
6901 |
367.59 |
| Mar 11 2015 |
9056 |
383.48 |
| Mar 11 2015 |
9721 |
355.89 |
| Mar 04 2015 |
9187 |
383.48 |
| Mar 04 2015 |
7019 |
367.59 |
| Mar 04 2015 |
9825 |
355.89 |
| Feb 25 2015 |
6875 |
365.35 |
| Feb 25 2015 |
9148 |
383.48 |
| Feb 25 2015 |
9843 |
355.89 |
| Feb 18 2015 |
6957 |
365.35 |
| Feb 18 2015 |
9192 |
383.48 |
| Feb 18 2015 |
9931 |
355.89 |
| Feb 11 2015 |
6972 |
365.35 |
| Feb 11 2015 |
9226 |
383.48 |
| Feb 11 2015 |
9965 |
355.89 |
| Feb 04 2015 |
9224 |
383.48 |
| Feb 04 2015 |
7006 |
365.35 |
| Feb 04 2015 |
9971 |
355.89 |
| Jan 28 2015 |
9238 |
383.48 |
| Jan 28 2015 |
7003 |
365.35 |
| Jan 28 2015 |
9982 |
355.89 |
| Jan 21 2015 |
9246 |
383.48 |
| Jan 21 2015 |
7014 |
365.35 |
| Jan 21 2015 |
9994 |
355.89 |
| Jan 14 2015 |
7023 |
365.35 |
| Jan 14 2015 |
9256 |
383.48 |
| Jan 14 2015 |
10008 |
355.89 |
| Jan 07 2015 |
7023 |
365.35 |
| Jan 07 2015 |
9232 |
383.48 |
| Jan 07 2015 |
9990 |
355.89 |
| Dec 31 2014 |
9234 |
383.48 |
| Dec 31 2014 |
7023 |
365.35 |
| Dec 31 2014 |
9991 |
355.89 |
| Dec 24 2014 |
7023 |
365.35 |
| Dec 24 2014 |
9234 |
383.48 |
| Dec 24 2014 |
9991 |
355.89 |
| Dec 17 2014 |
9224 |
383.48 |
| Dec 17 2014 |
7023 |
365.35 |
| Dec 17 2014 |
9986 |
355.89 |
| Dec 10 2014 |
9224 |
383.48 |
| Dec 10 2014 |
7023 |
365.35 |
| Dec 10 2014 |
9986 |
355.89 |
| Dec 03 2014 |
9224 |
383.48 |
| Dec 03 2014 |
7023 |
365.35 |
| Dec 03 2014 |
9986 |
355.89 |
| Nov 26 2014 |
7023 |
365.35 |
| Nov 26 2014 |
9224 |
383.48 |
| Nov 26 2014 |
9986 |
355.89 |
| Nov 19 2014 |
9224 |
383.48 |
| Nov 19 2014 |
7023 |
365.35 |
| Nov 19 2014 |
9986 |
355.89 |
| Nov 12 2014 |
9224 |
383.48 |
| Nov 12 2014 |
7023 |
365.35 |
| Nov 12 2014 |
9986 |
355.89 |
| Nov 05 2014 |
7023 |
365.35 |
| Nov 05 2014 |
9224 |
383.48 |
| Nov 05 2014 |
9986 |
355.89 |
| Oct 29 2014 |
7021 |
365.35 |
| Oct 29 2014 |
9224 |
383.48 |
| Oct 29 2014 |
9985 |
355.89 |
| Oct 22 2014 |
9197 |
383.48 |
| Oct 22 2014 |
7015 |
365.35 |
| Oct 22 2014 |
10000 |
355.89 |
| Oct 15 2014 |
6992 |
365.35 |
| Oct 15 2014 |
9186 |
383.48 |
| Oct 15 2014 |
9988 |
355.89 |
| Oct 08 2014 |
7001 |
365.35 |
| Oct 08 2014 |
9176 |
383.48 |
| Oct 08 2014 |
9995 |
355.89 |
| Oct 01 2014 |
9190 |
383.48 |
| Oct 01 2014 |
7005 |
365.35 |
| Oct 01 2014 |
10004 |
355.89 |
| Sep 24 2014 |
9175 |
383.48 |
| Sep 24 2014 |
7029 |
365.35 |
| Sep 24 2014 |
9983 |
355.89 |
| Sep 17 2014 |
6990 |
365.35 |
| Sep 17 2014 |
9232 |
383.48 |
| Sep 17 2014 |
9994 |
355.89 |
| Sep 10 2014 |
9147 |
383.48 |
| Sep 10 2014 |
6998 |
365.35 |
| Sep 10 2014 |
9996 |
355.89 |
| Sep 03 2014 |
9154 |
383.48 |
| Sep 03 2014 |
7003 |
365.35 |
| Sep 03 2014 |
10039 |
355.89 |
| Aug 27 2014 |
9215 |
383.48 |
| Aug 27 2014 |
6925 |
365.35 |
| Aug 27 2014 |
10022 |
355.89 |
| Aug 20 2014 |
6910 |
365.35 |
| Aug 20 2014 |
9183 |
383.48 |
| Aug 20 2014 |
10031 |
355.89 |
| Aug 13 2014 |
9229 |
383.48 |
| Aug 13 2014 |
6904 |
365.35 |
| Aug 13 2014 |
10075 |
355.89 |
| Aug 06 2014 |
9284 |
383.48 |
| Aug 06 2014 |
7001 |
365.35 |
| Aug 06 2014 |
10089 |
355.89 |
| Jul 30 2014 |
7021 |
365.35 |
| Jul 30 2014 |
9298 |
383.48 |
| Jul 30 2014 |
10156 |
355.89 |
| Jul 23 2014 |
9242 |
383.48 |
| Jul 23 2014 |
7025 |
365.35 |
| Jul 23 2014 |
10186 |
355.89 |
| Jul 16 2014 |
9237 |
383.48 |
| Jul 16 2014 |
8992 |
384.97 |
| Jul 16 2014 |
12314 |
373.27 |
| Jul 09 2014 |
9309 |
383.48 |
| Jul 09 2014 |
9025 |
384.97 |
| Jul 09 2014 |
12321 |
373.27 |
| Jul 02 2014 |
9384 |
383.48 |
| Jul 02 2014 |
9102 |
384.97 |
| Jul 02 2014 |
12449 |
373.27 |
| Jun 25 2014 |
9471 |
383.48 |
| Jun 25 2014 |
10473 |
397.36 |
| Jun 25 2014 |
15339 |
394.59 |
| Jun 18 2014 |
9560 |
383.48 |
| Jun 18 2014 |
12708 |
418.02 |
| Jun 18 2014 |
17498 |
409.39 |
| Jun 11 2014 |
12652 |
418.02 |
| Jun 11 2014 |
9619 |
383.48 |
| Jun 11 2014 |
17686 |
409.39 |
| Jun 04 2014 |
9833 |
383.48 |
| Jun 04 2014 |
12763 |
418.02 |
| Jun 04 2014 |
17831 |
409.39 |
| May 28 2014 |
9892 |
383.48 |
| May 28 2014 |
12695 |
418.02 |
| May 28 2014 |
17807 |
409.39 |
| May 21 2014 |
12725 |
418.02 |
| May 21 2014 |
9956 |
383.48 |
| May 21 2014 |
17877 |
409.39 |
| May 14 2014 |
12839 |
418.02 |
| May 14 2014 |
10041 |
383.48 |
| May 14 2014 |
17936 |
409.39 |
| May 07 2014 |
11167 |
406.04 |
| May 07 2014 |
17180 |
406.04 |
| Apr 30 2014 |
11601 |
406.04 |
| Apr 30 2014 |
17624 |
406.04 |
| Apr 23 2014 |
11919 |
406.04 |
| Apr 23 2014 |
17878 |
406.04 |
| Apr 16 2014 |
14674 |
430.77 |
| Apr 16 2014 |
21493 |
430.77 |
| Apr 09 2014 |
15220 |
430.77 |
| Apr 09 2014 |
21839 |
430.77 |
| Apr 02 2014 |
15241 |
430.77 |
| Apr 02 2014 |
21472 |
430.77 |
| Mar 26 2014 |
14936 |
430.77 |
| Mar 26 2014 |
21413 |
430.77 |
| Mar 19 2014 |
14880 |
430.77 |
| Mar 19 2014 |
21395 |
430.77 |
| Mar 12 2014 |
14871 |
430.77 |
| Mar 12 2014 |
21445 |
430.77 |
