Jun 15 2016 |
3689 |
345.89 |
Jun 15 2016 |
6709 |
345.89 |
Jun 08 2016 |
3669 |
345.89 |
Jun 08 2016 |
6753 |
345.89 |
Jun 01 2016 |
3741 |
345.89 |
Jun 01 2016 |
7016 |
345.89 |
May 25 2016 |
3760 |
345.89 |
May 25 2016 |
7023 |
345.89 |
May 18 2016 |
3791 |
345.89 |
May 18 2016 |
7031 |
345.89 |
May 11 2016 |
3802 |
345.89 |
May 11 2016 |
7025 |
345.89 |
May 04 2016 |
3793 |
345.89 |
May 04 2016 |
7020 |
345.89 |
Apr 27 2016 |
3916 |
345.89 |
Apr 27 2016 |
7176 |
345.89 |
Apr 20 2016 |
3963 |
345.89 |
Apr 20 2016 |
7294 |
345.89 |
Apr 13 2016 |
4082 |
345.89 |
Apr 13 2016 |
7279 |
345.89 |
Apr 06 2016 |
4170 |
345.89 |
Apr 06 2016 |
7342 |
345.89 |
Mar 30 2016 |
4123 |
345.89 |
Mar 30 2016 |
7287 |
345.89 |
Mar 23 2016 |
10293 |
402.51 |
Mar 23 2016 |
4250 |
345.89 |
Mar 23 2016 |
10597 |
374.2 |
Mar 16 2016 |
10183 |
402.51 |
Mar 16 2016 |
4319 |
345.89 |
Mar 16 2016 |
10534 |
374.2 |
Mar 09 2016 |
10146 |
402.51 |
Mar 09 2016 |
4351 |
345.89 |
Mar 09 2016 |
10567 |
374.2 |
Mar 02 2016 |
4321 |
345.89 |
Mar 02 2016 |
10096 |
402.51 |
Mar 02 2016 |
10519 |
374.2 |
Feb 24 2016 |
10051 |
402.51 |
Feb 24 2016 |
4365 |
345.89 |
Feb 24 2016 |
10484 |
374.2 |
Feb 17 2016 |
10113 |
402.51 |
Feb 17 2016 |
4421 |
345.89 |
Feb 17 2016 |
10586 |
374.2 |
Feb 10 2016 |
4417 |
345.89 |
Feb 10 2016 |
10137 |
402.51 |
Feb 10 2016 |
10612 |
374.2 |
Feb 03 2016 |
10132 |
402.51 |
Feb 03 2016 |
4445 |
345.89 |
Feb 03 2016 |
10642 |
374.2 |
Jan 27 2016 |
10120 |
402.51 |
Jan 27 2016 |
4461 |
345.89 |
Jan 27 2016 |
10664 |
374.2 |
Jan 20 2016 |
10149 |
402.51 |
Jan 20 2016 |
4469 |
345.89 |
Jan 20 2016 |
10677 |
374.2 |
Jan 13 2016 |
4475 |
345.89 |
Jan 13 2016 |
10164 |
402.51 |
Jan 13 2016 |
10684 |
374.2 |
Jan 06 2016 |
10173 |
402.51 |
Jan 06 2016 |
4475 |
345.89 |
Jan 06 2016 |
10689 |
374.2 |
Dec 30 2015 |
10172 |
402.51 |
Dec 30 2015 |
4475 |
345.89 |
Dec 30 2015 |
10690 |
374.2 |
Dec 23 2015 |
10171 |
402.51 |
Dec 23 2015 |
4475 |
345.89 |
Dec 23 2015 |
10691 |
374.2 |
Dec 16 2015 |
10171 |
402.51 |
Dec 16 2015 |
4475 |
345.89 |
Dec 16 2015 |
10691 |
374.2 |
Dec 09 2015 |
10180 |
402.51 |
Dec 09 2015 |
4475 |
345.89 |
Dec 09 2015 |
10693 |
374.2 |
Dec 02 2015 |
10181 |
402.51 |
Dec 02 2015 |
4475 |
345.89 |
Dec 02 2015 |
10694 |
374.2 |
Nov 25 2015 |
4475 |
345.89 |
Nov 25 2015 |
10181 |
402.51 |
Nov 25 2015 |
10695 |
374.2 |
Nov 18 2015 |
10181 |
402.51 |
Nov 18 2015 |
4475 |
345.89 |
Nov 18 2015 |
10695 |
374.2 |
Nov 11 2015 |
10181 |
402.51 |
Nov 11 2015 |
4470 |
345.89 |
Nov 11 2015 |
10696 |
374.2 |
Nov 04 2015 |
4470 |
345.89 |
Nov 04 2015 |
10181 |
402.51 |
Nov 04 2015 |
10696 |
374.2 |
Oct 28 2015 |
10164 |
402.51 |
Oct 28 2015 |
4471 |
345.89 |
Oct 28 2015 |
10682 |
374.2 |
Oct 21 2015 |
4470 |
345.89 |
Oct 21 2015 |
10179 |
402.51 |
Oct 21 2015 |
10679 |
374.2 |
Oct 14 2015 |
4473 |
345.89 |
Oct 14 2015 |
10191 |
402.51 |
Oct 14 2015 |
10684 |
374.2 |
Oct 07 2015 |
10172 |
402.51 |
Oct 07 2015 |
4473 |
345.89 |
Oct 07 2015 |
10679 |
374.2 |
Sep 30 2015 |
10174 |
402.51 |
Sep 30 2015 |
4480 |
345.89 |
Sep 30 2015 |
10693 |
374.2 |
Sep 23 2015 |
10170 |
402.51 |
Sep 23 2015 |
4495 |
345.89 |
Sep 23 2015 |
10732 |
374.2 |
Sep 16 2015 |
4461 |
345.89 |
Sep 16 2015 |
10170 |
402.51 |
Sep 16 2015 |
10719 |
374.2 |
Sep 09 2015 |
10185 |
402.51 |
Sep 09 2015 |
4456 |
345.89 |
Sep 09 2015 |
10722 |
374.2 |
Sep 02 2015 |
10107 |
402.51 |
Sep 02 2015 |
4504 |
345.89 |
Sep 02 2015 |
10682 |
374.2 |
Aug 26 2015 |
4600 |
345.89 |
Aug 26 2015 |
10296 |
402.51 |
Aug 26 2015 |
10826 |
374.2 |
Aug 19 2015 |
10314 |
402.51 |
Aug 19 2015 |
4761 |
345.89 |
Aug 19 2015 |
11000 |
374.2 |
Aug 12 2015 |
10407 |
402.51 |
Aug 12 2015 |
4729 |
345.89 |
Aug 12 2015 |
11050 |
374.2 |
Aug 05 2015 |
10393 |
402.51 |
Aug 05 2015 |
4788 |
345.89 |
Aug 05 2015 |
11067 |
374.2 |
Jul 29 2015 |
4782 |
345.89 |
Jul 29 2015 |
10523 |
402.51 |
Jul 29 2015 |
11223 |
374.2 |
Jul 22 2015 |
10501 |
402.51 |
Jul 22 2015 |
4785 |
345.89 |
Jul 22 2015 |
11218 |
374.2 |
Jul 15 2015 |
10599 |
402.51 |
Jul 15 2015 |
4952 |
345.89 |
Jul 15 2015 |
11327 |
374.2 |
Jul 08 2015 |
10610 |
402.51 |
Jul 08 2015 |
4991 |
345.89 |
Jul 08 2015 |
11480 |
374.2 |
Jul 01 2015 |
10680 |
402.51 |
Jul 01 2015 |
5027 |
345.89 |
Jul 01 2015 |
11569 |
374.2 |
Jun 24 2015 |
10723 |
402.51 |
Jun 24 2015 |
5073 |
345.96 |
Jun 24 2015 |
11619 |
374.24 |
Jun 17 2015 |
10782 |
402.51 |
Jun 17 2015 |
15632 |
402.51 |
Jun 10 2015 |
10827 |
402.51 |
Jun 10 2015 |
15615 |
402.51 |
Jun 03 2015 |
10868 |
402.51 |
Jun 03 2015 |
15797 |
402.51 |
May 27 2015 |
7622 |
368.36 |
May 27 2015 |
11031 |
368.36 |
May 20 2015 |
7654 |
368.36 |
May 20 2015 |
11076 |
368.36 |
May 13 2015 |
7667 |
368.36 |
May 13 2015 |
11146 |
368.36 |
May 06 2015 |
7449 |
368.36 |
May 06 2015 |
10898 |
368.36 |
Apr 29 2015 |
7554 |
368.36 |
Apr 29 2015 |
11000 |
368.36 |
Apr 22 2015 |
7965 |
372.84 |
Apr 22 2015 |
11686 |
372.84 |
Apr 15 2015 |
7953 |
372.84 |
Apr 15 2015 |
11700 |
372.84 |
Apr 08 2015 |
9304 |
386.17 |
Apr 08 2015 |
13516 |
386.17 |
Apr 01 2015 |
9826 |
390.74 |
Apr 01 2015 |
14348 |
390.74 |
Mar 25 2015 |
11048 |
403.83 |
Mar 25 2015 |
15817 |
403.83 |
Mar 18 2015 |
10899 |
403.83 |
Mar 18 2015 |
15490 |
403.83 |
Mar 11 2015 |
10998 |
403.83 |
Mar 11 2015 |
15967 |
403.83 |
Mar 04 2015 |
11156 |
403.83 |
Mar 04 2015 |
16126 |
403.83 |
Feb 25 2015 |
15627 |
448.08 |
Feb 25 2015 |
11095 |
403.83 |
Feb 25 2015 |
15908 |
402.2 |
Feb 18 2015 |
15761 |
448.08 |
Feb 18 2015 |
11180 |
403.83 |
Feb 18 2015 |
15978 |
402.2 |
Feb 11 2015 |
15770 |
448.08 |
Feb 11 2015 |
11202 |
403.83 |
Feb 11 2015 |
15996 |
402.2 |
Feb 04 2015 |
11205 |
403.83 |
Feb 04 2015 |
15799 |
448.08 |
Feb 04 2015 |
16019 |
402.2 |
Jan 28 2015 |
11216 |
403.83 |
Jan 28 2015 |
15740 |
448.08 |
Jan 28 2015 |
16029 |
402.2 |
Jan 21 2015 |
11217 |
403.83 |
Jan 21 2015 |
15752 |
448.08 |
Jan 21 2015 |
16049 |
402.2 |
Jan 14 2015 |
15769 |
448.08 |
Jan 14 2015 |
11231 |
403.83 |
Jan 14 2015 |
16069 |
402.2 |
Jan 07 2015 |
15770 |
448.08 |
Jan 07 2015 |
11211 |
403.83 |
Jan 07 2015 |
16051 |
402.2 |
Dec 31 2014 |
11212 |
403.83 |
Dec 31 2014 |
15770 |
448.08 |
Dec 31 2014 |
16057 |
402.2 |
Dec 24 2014 |
15770 |
448.08 |
Dec 24 2014 |
11212 |
403.83 |
Dec 24 2014 |
16057 |
402.2 |
Dec 17 2014 |
11200 |
403.83 |
Dec 17 2014 |
15770 |
448.08 |
Dec 17 2014 |
16051 |
402.2 |
Dec 10 2014 |
11200 |
403.83 |
Dec 10 2014 |
15770 |
448.08 |
Dec 10 2014 |
16051 |
402.2 |
Dec 03 2014 |
11200 |
403.83 |
Dec 03 2014 |
15770 |
448.08 |
Dec 03 2014 |
16052 |
402.2 |
Nov 26 2014 |
15770 |
448.08 |
Nov 26 2014 |
11200 |
403.83 |
Nov 26 2014 |
16052 |
402.2 |
Nov 19 2014 |
11200 |
403.83 |
Nov 19 2014 |
15770 |
448.08 |
Nov 19 2014 |
16053 |
402.2 |
Nov 12 2014 |
11200 |
403.83 |
Nov 12 2014 |
15770 |
448.08 |
Nov 12 2014 |
16053 |
402.2 |
Nov 05 2014 |
15770 |
448.08 |
Nov 05 2014 |
11200 |
403.83 |
Nov 05 2014 |
16053 |
402.2 |
Oct 29 2014 |
15765 |
448.08 |
Oct 29 2014 |
11200 |
403.83 |
Oct 29 2014 |
16051 |
402.2 |
Oct 22 2014 |
11167 |
403.83 |
Oct 22 2014 |
15742 |
448.08 |
Oct 22 2014 |
16068 |
402.2 |
Oct 15 2014 |
15656 |
448.08 |
Oct 15 2014 |
11144 |
403.83 |
Oct 15 2014 |
16026 |
402.2 |
Oct 08 2014 |
15666 |
448.08 |
Oct 08 2014 |
11125 |
403.83 |
Oct 08 2014 |
16005 |
402.2 |
Oct 01 2014 |
11141 |
403.83 |
Oct 01 2014 |
15673 |
448.08 |
Oct 01 2014 |
16025 |
402.2 |
Sep 24 2014 |
11110 |
403.83 |
Sep 24 2014 |
15773 |
448.08 |
Sep 24 2014 |
16025 |
402.2 |
Sep 17 2014 |
15658 |
448.08 |
Sep 17 2014 |
11163 |
403.83 |
Sep 17 2014 |
15993 |
402.2 |
Sep 10 2014 |
11056 |
403.83 |
Sep 10 2014 |
15681 |
448.08 |
Sep 10 2014 |
16004 |
402.2 |
Sep 03 2014 |
11085 |
403.83 |
Sep 03 2014 |
15704 |
448.08 |
Sep 03 2014 |
16067 |
402.2 |
Aug 27 2014 |
11177 |
403.83 |
Aug 27 2014 |
15594 |
448.08 |
Aug 27 2014 |
16091 |
402.2 |
Aug 20 2014 |
15612 |
448.08 |
Aug 20 2014 |
11138 |
403.83 |
Aug 20 2014 |
16103 |
402.2 |
Aug 13 2014 |
11175 |
403.83 |
Aug 13 2014 |
15563 |
448.08 |
Aug 13 2014 |
16169 |
402.2 |
Aug 06 2014 |
11212 |
403.83 |
Aug 06 2014 |
15733 |
448.08 |
Aug 06 2014 |
16241 |
402.2 |
Jul 30 2014 |
15778 |
448.08 |
Jul 30 2014 |
11197 |
403.83 |
Jul 30 2014 |
16357 |
402.2 |
Jul 23 2014 |
11112 |
403.83 |
Jul 23 2014 |
15642 |
448.08 |
Jul 23 2014 |
16277 |
402.2 |
Jul 16 2014 |
11115 |
403.83 |
Jul 16 2014 |
15805 |
448.08 |
Jul 16 2014 |
16271 |
402.2 |
Jul 09 2014 |
12851 |
421.24 |
Jul 09 2014 |
15896 |
448.08 |
Jul 09 2014 |
19651 |
426.61 |
Jul 02 2014 |
12966 |
421.24 |
Jul 02 2014 |
15975 |
448.08 |
Jul 02 2014 |
19830 |
426.61 |
Jun 25 2014 |
13085 |
421.24 |
Jun 25 2014 |
16067 |
448.08 |
Jun 25 2014 |
19890 |
426.61 |
Jun 18 2014 |
13198 |
421.24 |
Jun 18 2014 |
16121 |
448.08 |
Jun 18 2014 |
19892 |
426.61 |
Jun 11 2014 |
16044 |
448.08 |
Jun 11 2014 |
13216 |
421.24 |
Jun 11 2014 |
20127 |
426.61 |
Jun 04 2014 |
13474 |
421.24 |
Jun 04 2014 |
16134 |
448.08 |
Jun 04 2014 |
20310 |
426.61 |
May 28 2014 |
13472 |
421.24 |
May 28 2014 |
16047 |
448.08 |
May 28 2014 |
20289 |
426.61 |
May 21 2014 |
16100 |
448.08 |
May 21 2014 |
13558 |
421.24 |
May 21 2014 |
20389 |
426.61 |
May 14 2014 |
16206 |
448.08 |
May 14 2014 |
13644 |
421.24 |
May 14 2014 |
20495 |
426.61 |
May 07 2014 |
14818 |
434.39 |
May 07 2014 |
15771 |
448.08 |
May 07 2014 |
21863 |
437.81 |
Apr 30 2014 |
16268 |
448.08 |
Apr 30 2014 |
15291 |
434.39 |
Apr 30 2014 |
22363 |
437.81 |
Apr 23 2014 |
16575 |
448.08 |
Apr 23 2014 |
15449 |
434.39 |
Apr 23 2014 |
22685 |
437.81 |
Apr 16 2014 |
17455 |
456.23 |
Apr 16 2014 |
16551 |
448.08 |
Apr 16 2014 |
24743 |
452.15 |
Apr 09 2014 |
17629 |
456.23 |
Apr 09 2014 |
17158 |
448.08 |
Apr 09 2014 |
25131 |
452.15 |
Apr 02 2014 |
17227 |
448.08 |
Apr 02 2014 |
17818 |
456.23 |
Apr 02 2014 |
24724 |
452.15 |
Mar 26 2014 |
16872 |
448.08 |
Mar 26 2014 |
24062 |
448.08 |
Mar 19 2014 |
16776 |
448.08 |
Mar 19 2014 |
24007 |
448.08 |
Mar 12 2014 |
16798 |
448.08 |
Mar 12 2014 |
24011 |
448.08 |