| May 27 2025 |
4593 |
269.45 |
| May 20 2025 |
3912 |
269.45 |
| May 13 2025 |
3912 |
269.45 |
| May 06 2025 |
3928 |
269.45 |
| Apr 29 2025 |
3643 |
269.45 |
| Apr 22 2025 |
3711 |
269.45 |
| Apr 15 2025 |
4265 |
269.45 |
| Apr 08 2025 |
4161 |
269.45 |
| Apr 01 2025 |
4112 |
269.45 |
| Mar 25 2025 |
4092 |
269.45 |
| Mar 18 2025 |
4056 |
269.45 |
| Mar 11 2025 |
4001 |
269.45 |
| Feb 25 2015 |
25436 |
564.29 |
| Feb 25 2015 |
36161 |
564.29 |
| Feb 18 2015 |
25688 |
564.29 |
| Feb 18 2015 |
36297 |
564.29 |
| Feb 11 2015 |
25679 |
564.29 |
| Feb 11 2015 |
36326 |
564.29 |
| Feb 04 2015 |
25756 |
564.29 |
| Feb 04 2015 |
36346 |
564.29 |
| Jan 28 2015 |
25721 |
564.29 |
| Jan 28 2015 |
36318 |
564.29 |
| Jan 21 2015 |
25771 |
564.29 |
| Jan 21 2015 |
36364 |
564.29 |
| Jan 14 2015 |
25790 |
564.29 |
| Jan 14 2015 |
36357 |
564.29 |
| Jan 07 2015 |
25789 |
564.29 |
| Jan 07 2015 |
36335 |
564.29 |
| Dec 31 2014 |
25789 |
564.29 |
| Dec 31 2014 |
36365 |
564.29 |
| Dec 24 2014 |
25789 |
564.29 |
| Dec 24 2014 |
36365 |
564.29 |
| Dec 17 2014 |
25789 |
564.29 |
| Dec 17 2014 |
36353 |
564.29 |
| Dec 10 2014 |
25789 |
564.29 |
| Dec 10 2014 |
36354 |
564.29 |
| Dec 03 2014 |
25789 |
564.29 |
| Dec 03 2014 |
36354 |
564.29 |
| Nov 26 2014 |
25789 |
564.29 |
| Nov 26 2014 |
36354 |
564.29 |
| Nov 19 2014 |
25789 |
564.29 |
| Nov 19 2014 |
36353 |
564.29 |
| Nov 12 2014 |
25789 |
564.29 |
| Nov 12 2014 |
36356 |
564.29 |
| Nov 05 2014 |
25789 |
564.29 |
| Nov 05 2014 |
36358 |
564.29 |
| Oct 29 2014 |
25781 |
564.29 |
| Oct 29 2014 |
36353 |
564.29 |
| Oct 22 2014 |
25713 |
564.29 |
| Oct 22 2014 |
36343 |
564.29 |
| Oct 15 2014 |
25554 |
564.29 |
| Oct 15 2014 |
36206 |
564.29 |
| Oct 08 2014 |
25582 |
564.29 |
| Oct 08 2014 |
36186 |
564.29 |
| Oct 01 2014 |
25591 |
564.29 |
| Oct 01 2014 |
36259 |
564.29 |
| Sep 24 2014 |
25686 |
564.29 |
| Sep 24 2014 |
36242 |
564.29 |
| Sep 17 2014 |
25441 |
564.29 |
| Sep 17 2014 |
36108 |
564.29 |
| Sep 10 2014 |
25439 |
564.29 |
| Sep 10 2014 |
36178 |
564.29 |
| Sep 03 2014 |
25517 |
564.29 |
| Sep 03 2014 |
36202 |
564.29 |
| Aug 27 2014 |
25392 |
564.29 |
| Aug 27 2014 |
36310 |
564.29 |
| Aug 20 2014 |
25356 |
564.29 |
| Aug 20 2014 |
36382 |
564.29 |
| Aug 13 2014 |
25264 |
564.29 |
| Aug 13 2014 |
36522 |
564.29 |
| Aug 06 2014 |
25515 |
564.29 |
| Aug 06 2014 |
36705 |
564.29 |
| Jul 30 2014 |
25592 |
564.29 |
| Jul 30 2014 |
36953 |
564.29 |
| Jul 23 2014 |
25361 |
564.29 |
| Jul 23 2014 |
36624 |
564.29 |
| Jul 16 2014 |
25579 |
564.29 |
| Jul 16 2014 |
36588 |
564.29 |
| Jul 09 2014 |
25708 |
564.29 |
| Jul 09 2014 |
36670 |
564.29 |
| Jul 02 2014 |
25810 |
564.29 |
| Jul 02 2014 |
36950 |
564.29 |
| Jun 25 2014 |
25927 |
564.29 |
| Jun 25 2014 |
37161 |
564.29 |
| Jun 18 2014 |
26003 |
564.29 |
| Jun 18 2014 |
37180 |
564.29 |
| Jun 11 2014 |
25778 |
564.29 |
| Jun 11 2014 |
37319 |
564.29 |
| Jun 04 2014 |
26051 |
564.29 |
| Jun 04 2014 |
37670 |
564.29 |
| May 28 2014 |
25763 |
564.29 |
| May 28 2014 |
37459 |
564.29 |
| May 21 2014 |
25843 |
564.29 |
| May 21 2014 |
37642 |
564.29 |
| May 14 2014 |
26013 |
564.29 |
| May 14 2014 |
37847 |
564.29 |
| May 07 2014 |
25368 |
564.29 |
| May 07 2014 |
37308 |
564.29 |
| Apr 30 2014 |
26083 |
564.29 |
| Apr 30 2014 |
38163 |
564.29 |
| Apr 23 2014 |
26618 |
564.29 |
| Apr 23 2014 |
38727 |
564.29 |
| Apr 16 2014 |
26558 |
564.29 |
| Apr 16 2014 |
38387 |
564.29 |
| Apr 09 2014 |
27522 |
564.29 |
| Apr 09 2014 |
39078 |
564.29 |
| Apr 02 2014 |
27518 |
564.29 |
| Apr 02 2014 |
38382 |
564.29 |
| Mar 26 2014 |
26956 |
564.29 |
| Mar 26 2014 |
38275 |
564.29 |
| Mar 19 2014 |
26888 |
564.29 |
| Mar 19 2014 |
38280 |
564.29 |
| Mar 12 2014 |
26829 |
564.29 |
| Mar 12 2014 |
38276 |
564.29 |
