| Jun 07 2026 |
3733 |
438.66 |
| Jun 07 2026 |
6153 |
600.39 |
| Jun 07 2026 |
7497 |
531.68 |
| Jun 02 2026 |
3698 |
438.66 |
| Jun 02 2026 |
6047 |
600.39 |
| Jun 02 2026 |
7474 |
531.68 |
| May 26 2026 |
3737 |
438.66 |
| May 26 2026 |
6001 |
600.39 |
| May 26 2026 |
7481 |
531.68 |
| May 19 2026 |
4122 |
438.66 |
| May 19 2026 |
6015 |
600.39 |
| May 19 2026 |
7446 |
531.68 |
| May 12 2026 |
4297 |
438.66 |
| May 12 2026 |
6058 |
600.39 |
| May 12 2026 |
7528 |
531.68 |
| May 05 2026 |
4397 |
438.66 |
| May 05 2026 |
6298 |
537.29 |
| May 05 2026 |
7022 |
482.94 |
| Apr 28 2026 |
4410 |
438.66 |
| Apr 28 2026 |
6422 |
537.29 |
| Apr 28 2026 |
7240 |
482.94 |
| Apr 21 2026 |
4469 |
438.66 |
| Apr 21 2026 |
6368 |
537.29 |
| Apr 21 2026 |
7335 |
482.94 |
| Apr 14 2026 |
4548 |
438.66 |
| Apr 14 2026 |
6369 |
537.29 |
| Apr 14 2026 |
7362 |
482.94 |
| Apr 07 2026 |
4568 |
438.66 |
| Apr 07 2026 |
6343 |
537.29 |
| Apr 07 2026 |
7408 |
482.94 |
| Mar 31 2026 |
4518 |
438.66 |
| Mar 31 2026 |
6365 |
537.29 |
| Mar 31 2026 |
7515 |
482.94 |
| Mar 24 2026 |
4537 |
438.66 |
| Mar 24 2026 |
6373 |
537.29 |
| Mar 24 2026 |
7641 |
482.94 |
| Mar 17 2026 |
4533 |
438.66 |
| Mar 17 2026 |
6337 |
537.29 |
| Mar 17 2026 |
7686 |
482.94 |
| Mar 10 2026 |
4498 |
438.66 |
| Mar 10 2026 |
6182 |
537.29 |
| Mar 10 2026 |
7696 |
482.94 |
| Mar 03 2026 |
4482 |
438.66 |
| Mar 03 2026 |
6160 |
537.29 |
| Mar 03 2026 |
7765 |
482.94 |
| Feb 24 2026 |
4386 |
438.66 |
| Feb 24 2026 |
6148 |
537.29 |
| Feb 24 2026 |
7577 |
482.94 |
| Feb 17 2026 |
4265 |
438.66 |
| Feb 17 2026 |
6102 |
537.29 |
| Feb 17 2026 |
7661 |
482.94 |
| Feb 10 2026 |
4401 |
438.66 |
| Feb 10 2026 |
6061 |
537.29 |
| Feb 10 2026 |
7747 |
482.94 |
| Feb 03 2026 |
4403 |
438.66 |
| Feb 03 2026 |
6069 |
537.29 |
| Feb 03 2026 |
7772 |
482.94 |
| Jan 27 2026 |
4438 |
438.66 |
| Jan 27 2026 |
6070 |
537.29 |
| Jan 27 2026 |
7828 |
482.94 |
| Jan 20 2026 |
4470 |
438.66 |
| Jan 20 2026 |
6050 |
537.29 |
| Jan 20 2026 |
7868 |
482.94 |
| Jan 13 2026 |
4471 |
438.66 |
| Jan 13 2026 |
6059 |
537.29 |
| Jan 13 2026 |
7883 |
482.94 |
| Jan 06 2026 |
4471 |
438.66 |
| Jan 06 2026 |
6052 |
537.29 |
| Jan 06 2026 |
7883 |
482.94 |
| Dec 30 2025 |
4471 |
438.66 |
| Dec 30 2025 |
6047 |
537.29 |
| Dec 30 2025 |
7891 |
482.94 |
| Dec 23 2025 |
4467 |
438.66 |
| Dec 23 2025 |
6048 |
537.29 |
| Dec 23 2025 |
7876 |
482.94 |
| Dec 16 2025 |
4469 |
438.66 |
| Dec 16 2025 |
6048 |
537.29 |
| Dec 16 2025 |
7895 |
482.94 |
| Dec 09 2025 |
4469 |
438.66 |
| Dec 09 2025 |
6048 |
537.29 |
| Dec 09 2025 |
7895 |
482.94 |
| Dec 02 2025 |
4469 |
438.66 |
| Dec 02 2025 |
6050 |
537.29 |
| Dec 02 2025 |
7896 |
482.94 |
| Nov 25 2025 |
4469 |
438.66 |
| Nov 25 2025 |
6050 |
537.29 |
| Nov 25 2025 |
7896 |
482.94 |
| Nov 18 2025 |
4469 |
438.66 |
| Nov 18 2025 |
6050 |
537.29 |
| Nov 18 2025 |
7896 |
482.94 |
| Nov 11 2025 |
4469 |
438.66 |
| Nov 11 2025 |
6016 |
537.29 |
| Nov 11 2025 |
7888 |
482.94 |
| Nov 04 2025 |
4469 |
438.66 |
| Nov 04 2025 |
6016 |
537.29 |
| Nov 04 2025 |
7889 |
482.94 |
| Oct 28 2025 |
4490 |
438.66 |
| Oct 28 2025 |
6018 |
537.29 |
| Oct 28 2025 |
7922 |
482.94 |
| Oct 21 2025 |
4659 |
438.66 |
| Oct 21 2025 |
6018 |
537.29 |
| Oct 21 2025 |
7932 |
482.94 |
| Oct 14 2025 |
4659 |
438.66 |
| Oct 14 2025 |
6050 |
537.29 |
| Oct 14 2025 |
7931 |
482.94 |
| Oct 07 2025 |
4503 |
438.66 |
| Oct 07 2025 |
6038 |
537.29 |
| Oct 07 2025 |
7908 |
482.94 |
| Sep 30 2025 |
4511 |
438.66 |
| Sep 30 2025 |
6021 |
537.29 |
| Sep 30 2025 |
7905 |
482.94 |
| Sep 23 2025 |
4498 |
438.66 |
| Sep 23 2025 |
6022 |
537.29 |
| Sep 23 2025 |
7925 |
482.94 |
| Sep 16 2025 |
4498 |
438.66 |
| Sep 16 2025 |
5918 |
537.29 |
| Sep 16 2025 |
7958 |
482.94 |
| Sep 09 2025 |
4398 |
438.66 |
| Sep 09 2025 |
5948 |
537.29 |
| Sep 09 2025 |
7962 |
482.94 |
| Sep 02 2025 |
4519 |
438.66 |
| Sep 02 2025 |
5971 |
537.29 |
| Sep 02 2025 |
7897 |
482.94 |
| Aug 26 2025 |
4609 |
438.66 |
| Aug 26 2025 |
6023 |
537.29 |
| Aug 26 2025 |
8036 |
482.94 |
| Aug 19 2025 |
4532 |
438.66 |
| Aug 19 2025 |
6025 |
537.29 |
| Aug 19 2025 |
8023 |
482.94 |
| Aug 12 2025 |
4539 |
438.66 |
| Aug 12 2025 |
8285 |
537.29 |
| Aug 12 2025 |
8006 |
482.94 |
| Aug 05 2025 |
4567 |
438.66 |
| Aug 05 2025 |
8298 |
537.29 |
| Aug 05 2025 |
8603 |
522.38 |
| Jul 29 2025 |
4536 |
438.66 |
| Jul 29 2025 |
8976 |
604.76 |
| Jul 29 2025 |
8629 |
535.52 |
| Jul 22 2025 |
9044 |
604.76 |
| Jul 22 2025 |
11971 |
642.44 |
| Jul 15 2025 |
8956 |
604.76 |
| Jul 15 2025 |
11966 |
642.44 |
| Jul 08 2025 |
2418 |
374.41 |
| Jul 08 2025 |
9034 |
604.76 |
| Jul 08 2025 |
8919 |
553.1 |
| Jul 01 2025 |
2416 |
374.41 |
| Jul 01 2025 |
9424 |
604.76 |
| Jul 01 2025 |
8888 |
553.1 |
| Jun 24 2025 |
2170 |
374.41 |
| Jun 24 2025 |
9116 |
595.85 |
| Jun 24 2025 |
8931 |
561.56 |
| Jun 17 2025 |
2210 |
374.41 |
| Jun 17 2025 |
9176 |
595.85 |
| Jun 17 2025 |
8936 |
561.56 |
| Jun 10 2025 |
2264 |
374.41 |
| Jun 10 2025 |
9271 |
586.94 |
| Jun 10 2025 |
8825 |
547.15 |
| Jun 03 2025 |
2258 |
374.41 |
| Jun 03 2025 |
9230 |
586.94 |
| Jun 03 2025 |
8842 |
547.15 |
| May 27 2025 |
2320 |
374.41 |
| May 27 2025 |
9315 |
586.94 |
| May 27 2025 |
8834 |
547.15 |
| May 20 2025 |
2534 |
374.41 |
| May 20 2025 |
9150 |
586.94 |
| May 20 2025 |
8960 |
547.15 |
| May 13 2025 |
2608 |
374.41 |
| May 13 2025 |
9099 |
586.94 |
| May 13 2025 |
9045 |
547.15 |
| May 06 2025 |
2649 |
374.41 |
| May 06 2025 |
9172 |
586.94 |
| May 06 2025 |
8984 |
547.15 |
| Apr 29 2025 |
2654 |
374.41 |
| Apr 29 2025 |
9170 |
586.94 |
| Apr 29 2025 |
9108 |
547.15 |
| Apr 22 2025 |
2610 |
374.41 |
| Apr 22 2025 |
9295 |
586.94 |
| Apr 22 2025 |
9180 |
547.15 |
| Apr 15 2025 |
2597 |
374.41 |
| Apr 15 2025 |
9260 |
586.94 |
| Apr 15 2025 |
9192 |
547.15 |
| Apr 08 2025 |
2615 |
374.41 |
| Apr 08 2025 |
9228 |
586.94 |
| Apr 08 2025 |
9328 |
547.15 |
| Apr 01 2025 |
2619 |
374.41 |
| Apr 01 2025 |
9200 |
586.94 |
| Apr 01 2025 |
9335 |
547.15 |
| Mar 25 2025 |
2656 |
374.41 |
| Mar 25 2025 |
9161 |
586.94 |
| Mar 25 2025 |
9254 |
547.15 |
| Mar 18 2025 |
2592 |
374.41 |
| Mar 18 2025 |
9123 |
586.94 |
| Mar 18 2025 |
9331 |
547.15 |
| Mar 11 2025 |
2587 |
374.41 |
| Mar 11 2025 |
9041 |
586.94 |
| Mar 11 2025 |
9283 |
547.15 |
| Mar 04 2025 |
2567 |
374.41 |
| Mar 04 2025 |
9049 |
586.94 |
| Mar 04 2025 |
9323 |
547.15 |
| Feb 25 2025 |
2584 |
374.41 |
| Feb 25 2025 |
9038 |
586.94 |
| Feb 25 2025 |
9272 |
547.15 |
| Feb 18 2025 |
2579 |
374.41 |
| Feb 18 2025 |
8991 |
586.94 |
| Feb 18 2025 |
9312 |
547.15 |
| Feb 11 2025 |
2579 |
374.41 |
| Feb 11 2025 |
9004 |
586.94 |
| Feb 11 2025 |
9377 |
547.15 |
| Feb 04 2025 |
2571 |
374.41 |
| Feb 04 2025 |
8979 |
586.94 |
| Feb 04 2025 |
9314 |
547.15 |
| Jan 29 2025 |
2542 |
374.41 |
| Jan 29 2025 |
8964 |
586.94 |
| Jan 29 2025 |
9329 |
547.15 |
| Jan 22 2025 |
2552 |
374.41 |
| Jan 22 2025 |
8969 |
586.94 |
| Jan 22 2025 |
9366 |
547.15 |
| Jan 15 2025 |
2566 |
374.41 |
| Jan 15 2025 |
8976 |
586.94 |
| Jan 15 2025 |
9367 |
547.15 |
| Jan 08 2025 |
2566 |
374.41 |
| Jan 08 2025 |
7063 |
586.94 |
| Jan 08 2025 |
9322 |
547.15 |
| Jan 01 2025 |
2566 |
374.41 |
| Jan 01 2025 |
7104 |
586.94 |
| Jan 01 2025 |
9340 |
547.15 |
| Dec 25 2024 |
2566 |
374.41 |
| Dec 25 2024 |
7092 |
586.94 |
| Dec 25 2024 |
9318 |
547.15 |
| Dec 18 2024 |
2576 |
374.41 |
| Dec 18 2024 |
7091 |
586.94 |
| Dec 18 2024 |
9286 |
547.15 |
| Dec 11 2024 |
2576 |
374.41 |
| Dec 11 2024 |
7082 |
586.94 |
| Dec 11 2024 |
9277 |
547.15 |
| Dec 04 2024 |
2576 |
374.41 |
| Dec 04 2024 |
7083 |
586.94 |
| Dec 04 2024 |
9277 |
547.15 |
| Nov 27 2024 |
2576 |
374.41 |
| Nov 27 2024 |
7083 |
586.94 |
| Nov 27 2024 |
9277 |
547.15 |
| Nov 20 2024 |
2576 |
374.41 |
| Nov 20 2024 |
6981 |
586.94 |
| Nov 20 2024 |
9275 |
547.15 |
| Nov 13 2024 |
2576 |
374.41 |
| Nov 13 2024 |
6986 |
586.94 |
| Nov 13 2024 |
9270 |
547.15 |
| Nov 06 2024 |
2564 |
374.41 |
| Nov 06 2024 |
6963 |
586.94 |
| Nov 06 2024 |
9250 |
547.15 |
| Oct 30 2024 |
2447 |
374.41 |
| Oct 30 2024 |
6990 |
586.94 |
| Oct 30 2024 |
9212 |
547.15 |
| Oct 23 2024 |
2447 |
374.41 |
| Oct 23 2024 |
7002 |
586.94 |
| Oct 23 2024 |
9589 |
547.15 |
| Oct 16 2024 |
2449 |
374.41 |
| Oct 16 2024 |
7009 |
586.94 |
| Oct 16 2024 |
9600 |
547.15 |
| Oct 09 2024 |
2415 |
374.41 |
| Oct 09 2024 |
7008 |
586.94 |
| Oct 09 2024 |
9635 |
547.15 |
| Oct 02 2024 |
2384 |
374.41 |
| Oct 02 2024 |
6942 |
586.94 |
| Oct 02 2024 |
9597 |
547.15 |
| Sep 25 2024 |
2384 |
374.41 |
| Sep 25 2024 |
6952 |
586.94 |
| Sep 25 2024 |
9544 |
547.15 |
| Sep 18 2024 |
2383 |
374.41 |
| Sep 18 2024 |
6939 |
586.94 |
| Sep 18 2024 |
9489 |
547.15 |
| Sep 11 2024 |
2366 |
374.41 |
| Sep 11 2024 |
6926 |
586.94 |
| Sep 11 2024 |
9530 |
547.15 |
| Sep 04 2024 |
2416 |
374.41 |
| Sep 04 2024 |
6927 |
586.94 |
| Sep 04 2024 |
9439 |
547.15 |
| Aug 28 2024 |
2432 |
374.41 |
| Aug 28 2024 |
6982 |
586.94 |
| Aug 28 2024 |
9582 |
547.15 |
| Aug 21 2024 |
5133 |
443.98 |
| Aug 21 2024 |
6527 |
540.41 |
| Aug 21 2024 |
9541 |
529.78 |
| Aug 14 2024 |
7213 |
513.55 |
| Aug 14 2024 |
6169 |
540.41 |
| Aug 14 2024 |
9380 |
531.45 |
| Aug 07 2024 |
7207 |
513.55 |
| Aug 07 2024 |
8884 |
540.41 |
| Aug 07 2024 |
9374 |
531.45 |
| Jul 31 2024 |
7321 |
513.55 |
| Jul 31 2024 |
9019 |
540.41 |
| Jul 31 2024 |
9407 |
531.45 |
| Jul 24 2024 |
7301 |
513.55 |
| Jul 24 2024 |
9045 |
540.41 |
| Jul 24 2024 |
9297 |
531.45 |
| Jul 17 2024 |
7249 |
513.55 |
| Jul 17 2024 |
8976 |
540.41 |
| Jul 17 2024 |
9367 |
531.45 |
| Jul 10 2024 |
6955 |
513.55 |
| Jul 10 2024 |
6564 |
540.41 |
| Jul 10 2024 |
9299 |
531.45 |
| Jul 03 2024 |
7964 |
555.72 |
| Jul 03 2024 |
6695 |
540.41 |
| Jul 03 2024 |
9465 |
548.06 |
| Jun 26 2024 |
7791 |
555.72 |
| Jun 26 2024 |
5859 |
493.87 |
| Jun 26 2024 |
9296 |
535.1 |
| Jun 19 2024 |
7784 |
555.72 |
| Jun 19 2024 |
5921 |
493.87 |
| Jun 19 2024 |
9360 |
535.1 |
| Jun 12 2024 |
7693 |
555.72 |
| Jun 12 2024 |
5933 |
493.87 |
| Jun 12 2024 |
9320 |
535.1 |
| Jun 05 2024 |
7655 |
555.72 |
| Jun 05 2024 |
5973 |
493.87 |
| Jun 05 2024 |
9429 |
535.1 |
| May 29 2024 |
7748 |
555.72 |
| May 29 2024 |
5998 |
493.87 |
| May 29 2024 |
9484 |
535.1 |
| May 22 2024 |
3990 |
578.67 |
| May 22 2024 |
5903 |
493.87 |
| May 22 2024 |
9681 |
557.47 |
| May 15 2024 |
3993 |
578.67 |
| May 15 2024 |
5820 |
493.87 |
| May 15 2024 |
9666 |
557.47 |
| May 08 2024 |
3869 |
578.67 |
| May 08 2024 |
5893 |
493.87 |
| May 08 2024 |
9605 |
557.47 |
| May 01 2024 |
3892 |
578.67 |
| May 01 2024 |
5892 |
493.87 |
| May 01 2024 |
9742 |
557.47 |
| Apr 24 2024 |
7015 |
579.14 |
| Apr 24 2024 |
7111 |
493.87 |
| Apr 24 2024 |
14490 |
562.09 |
| Apr 17 2024 |
7281 |
579.14 |
| Apr 17 2024 |
7084 |
493.87 |
| Apr 17 2024 |
14711 |
562.09 |
| Apr 10 2024 |
7272 |
579.14 |
| Apr 10 2024 |
7104 |
493.87 |
| Apr 10 2024 |
14711 |
562.09 |
| Apr 03 2024 |
7329 |
579.14 |
| Apr 03 2024 |
7068 |
493.87 |
| Apr 03 2024 |
14723 |
562.09 |
| Mar 27 2024 |
7421 |
579.14 |
| Mar 27 2024 |
7046 |
493.87 |
| Mar 27 2024 |
14778 |
562.09 |
| Mar 21 2024 |
7501 |
579.14 |
| Mar 21 2024 |
7053 |
493.87 |
| Mar 21 2024 |
14807 |
562.09 |
| Mar 14 2024 |
7278 |
579.14 |
| Mar 14 2024 |
7037 |
493.87 |
| Mar 14 2024 |
14684 |
562.09 |
| Mar 07 2024 |
7312 |
579.14 |
| Mar 07 2024 |
7080 |
493.87 |
| Mar 07 2024 |
14726 |
562.09 |
| Feb 29 2024 |
7483 |
579.14 |
| Feb 29 2024 |
7094 |
493.87 |
| Feb 29 2024 |
14842 |
562.09 |
| Feb 22 2024 |
7440 |
579.14 |
| Feb 22 2024 |
7077 |
493.87 |
| Feb 22 2024 |
14771 |
562.09 |
| Feb 15 2024 |
7463 |
579.14 |
| Feb 15 2024 |
7069 |
493.87 |
| Feb 15 2024 |
14770 |
562.09 |
| Feb 08 2024 |
7446 |
579.14 |
| Feb 08 2024 |
7032 |
493.87 |
| Feb 08 2024 |
14721 |
562.09 |
| Feb 01 2024 |
7276 |
579.14 |
| Feb 01 2024 |
7047 |
493.87 |
| Feb 01 2024 |
14624 |
562.09 |
| Jan 25 2024 |
7242 |
579.14 |
| Jan 25 2024 |
7016 |
493.87 |
| Jan 25 2024 |
14611 |
562.09 |
| Jan 18 2024 |
7242 |
579.14 |
| Jan 18 2024 |
7004 |
493.87 |
| Jan 18 2024 |
14610 |
562.09 |
| Jan 11 2024 |
7242 |
579.14 |
| Jan 11 2024 |
6993 |
493.87 |
| Jan 11 2024 |
14610 |
562.09 |
| Jan 04 2024 |
7242 |
579.14 |
| Jan 04 2024 |
6999 |
493.87 |
| Jan 04 2024 |
14602 |
562.09 |
| Dec 28 2023 |
7242 |
579.14 |
| Dec 28 2023 |
6996 |
493.87 |
| Dec 28 2023 |
14599 |
562.09 |
| Dec 21 2023 |
7242 |
579.14 |
| Dec 21 2023 |
6996 |
493.87 |
| Dec 21 2023 |
14599 |
562.09 |
| Dec 14 2023 |
7242 |
579.14 |
| Dec 14 2023 |
6992 |
493.87 |
| Dec 14 2023 |
14599 |
562.09 |
| Dec 07 2023 |
7242 |
579.14 |
| Dec 07 2023 |
6993 |
493.87 |
| Dec 07 2023 |
14600 |
562.09 |
| Nov 30 2023 |
7227 |
579.14 |
| Nov 30 2023 |
6995 |
493.87 |
| Nov 30 2023 |
14596 |
562.09 |
| Nov 23 2023 |
7227 |
579.14 |
| Nov 23 2023 |
6996 |
493.87 |
| Nov 23 2023 |
14594 |
562.09 |
| Nov 16 2023 |
7227 |
579.14 |
| Nov 16 2023 |
6940 |
493.87 |
| Nov 16 2023 |
14581 |
562.09 |
| Nov 09 2023 |
7234 |
579.14 |
| Nov 09 2023 |
6936 |
493.87 |
| Nov 09 2023 |
14579 |
562.09 |
| Nov 02 2023 |
7233 |
579.14 |
| Nov 02 2023 |
6936 |
493.87 |
| Nov 02 2023 |
14578 |
562.09 |
| Oct 26 2023 |
7104 |
579.14 |
| Oct 26 2023 |
6930 |
493.87 |
| Oct 26 2023 |
14542 |
562.09 |
| Oct 19 2023 |
7163 |
579.14 |
| Oct 19 2023 |
6913 |
493.87 |
| Oct 19 2023 |
14482 |
562.09 |
| Oct 12 2023 |
7160 |
579.14 |
| Oct 12 2023 |
6908 |
493.87 |
| Oct 12 2023 |
14484 |
562.09 |
| Oct 05 2023 |
7153 |
579.14 |
| Oct 05 2023 |
6928 |
493.87 |
| Oct 05 2023 |
14293 |
562.09 |
| Sep 28 2023 |
7308 |
579.14 |
| Sep 28 2023 |
6908 |
493.87 |
| Sep 28 2023 |
14429 |
562.09 |
| Sep 21 2023 |
7278 |
579.14 |
| Sep 21 2023 |
6806 |
493.87 |
| Sep 21 2023 |
14422 |
562.09 |
| Sep 14 2023 |
7362 |
579.14 |
| Sep 14 2023 |
6831 |
493.87 |
| Sep 14 2023 |
14483 |
562.09 |
| Sep 07 2023 |
7409 |
579.14 |
| Sep 07 2023 |
6954 |
493.87 |
| Sep 07 2023 |
14544 |
562.09 |
| Aug 31 2023 |
7429 |
601 |
| Aug 31 2023 |
14777 |
601 |
| Aug 24 2023 |
7462 |
601 |
| Aug 24 2023 |
14633 |
601 |
| Aug 17 2023 |
7442 |
601 |
| Aug 17 2023 |
14694 |
601 |
| Aug 10 2023 |
7474 |
601 |
| Aug 10 2023 |
14728 |
601 |
| Aug 03 2023 |
7419 |
601 |
| Aug 03 2023 |
14699 |
601 |
| Jul 27 2023 |
7459 |
601 |
| Jul 27 2023 |
14707 |
601 |
| Jul 20 2023 |
7514 |
601 |
| Jul 20 2023 |
14623 |
601 |
| Jul 13 2023 |
7480 |
601 |
| Jul 13 2023 |
14633 |
601 |
| Jul 06 2023 |
11921 |
602.57 |
| Jul 06 2023 |
16457 |
602.57 |
| Jun 29 2023 |
11920 |
602.57 |
| Jun 29 2023 |
16507 |
602.57 |
| Jun 22 2023 |
11927 |
602.57 |
| Jun 22 2023 |
16556 |
602.57 |
| Jun 15 2023 |
11336 |
580.55 |
| Jun 15 2023 |
15900 |
580.55 |
| Jun 08 2023 |
11336 |
580.55 |
| Jun 08 2023 |
15901 |
580.55 |
| Jun 01 2023 |
11441 |
580.55 |
| Jun 01 2023 |
15971 |
580.55 |
| May 25 2023 |
11395 |
580.55 |
| May 25 2023 |
15380 |
580.55 |
| May 18 2023 |
11497 |
580.55 |
| May 18 2023 |
15464 |
580.55 |
| May 11 2023 |
11561 |
580.55 |
| May 11 2023 |
15502 |
580.55 |
| May 04 2023 |
11449 |
580.55 |
| May 04 2023 |
15220 |
580.55 |
| Apr 27 2023 |
11200 |
580.55 |
| Apr 27 2023 |
15063 |
580.55 |
| Jul 21 2017 |
5964 |
441.56 |
| Jul 14 2017 |
6023 |
441.56 |
| Jul 07 2017 |
6072 |
441.56 |
| Jun 30 2017 |
6053 |
441.56 |
| Jun 23 2017 |
6117 |
441.56 |
| Jun 16 2017 |
6054 |
441.56 |
| Jun 09 2017 |
6075 |
441.56 |
| Jun 02 2017 |
6087 |
441.56 |
| May 26 2017 |
6032 |
441.56 |
| May 19 2017 |
6261 |
441.56 |
| May 12 2017 |
6352 |
441.56 |
| May 05 2017 |
6541 |
441.56 |
| Apr 28 2017 |
6574 |
441.56 |
| Apr 21 2017 |
6665 |
441.56 |
| Apr 14 2017 |
6814 |
441.56 |
| Apr 07 2017 |
6820 |
441.56 |
| Mar 31 2017 |
7059 |
441.56 |
| Mar 24 2017 |
6899 |
441.56 |
| Mar 17 2017 |
7003 |
441.56 |
| Mar 10 2017 |
6919 |
441.56 |
| Mar 03 2017 |
6934 |
441.56 |
| Feb 24 2017 |
7023 |
441.56 |
| Feb 17 2017 |
6933 |
441.56 |
| Feb 10 2017 |
7009 |
441.56 |
| Feb 03 2017 |
6979 |
441.56 |
| Jan 27 2017 |
6967 |
441.56 |
| Jan 20 2017 |
6979 |
441.56 |
| Jan 13 2017 |
6979 |
441.56 |
| Jan 06 2017 |
6979 |
441.56 |
| Dec 30 2016 |
6976 |
441.56 |
| Dec 23 2016 |
6976 |
441.56 |
| Dec 16 2016 |
6976 |
441.56 |
| Dec 09 2016 |
6980 |
441.56 |
| Dec 02 2016 |
6980 |
441.56 |
| Nov 25 2016 |
6969 |
441.56 |
| Nov 18 2016 |
6969 |
441.56 |
| Nov 11 2016 |
6969 |
441.56 |
| Nov 04 2016 |
6969 |
441.56 |
| Oct 28 2016 |
6958 |
441.56 |
| Oct 21 2016 |
6958 |
441.56 |
| Oct 14 2016 |
6980 |
441.56 |
| Oct 07 2016 |
6979 |
441.56 |
| Sep 30 2016 |
7017 |
441.56 |
| Sep 23 2016 |
6986 |
441.56 |
| Sep 16 2016 |
6994 |
441.56 |
| Sep 09 2016 |
7074 |
441.56 |
| Sep 02 2016 |
6907 |
435.63 |
| Aug 26 2016 |
6742 |
435.63 |
| Aug 19 2016 |
6864 |
435.63 |
| Aug 12 2016 |
7243 |
435.63 |
| Aug 12 2016 |
17166 |
435.63 |
| Aug 05 2016 |
7288 |
435.63 |
| Aug 05 2016 |
17268 |
435.63 |
| Jul 29 2016 |
7327 |
435.63 |
| Jul 29 2016 |
17396 |
435.63 |
| Jul 22 2016 |
7154 |
429.69 |
| Jul 22 2016 |
16719 |
429.69 |
| Jun 22 2016 |
7109 |
429.69 |
| Jun 22 2016 |
17741 |
429.69 |
| Jun 15 2016 |
7338 |
429.69 |
| Jun 15 2016 |
17951 |
429.69 |
| Jun 08 2016 |
7420 |
429.69 |
| Jun 08 2016 |
17995 |
429.69 |
| Jun 01 2016 |
7592 |
429.69 |
| Jun 01 2016 |
18261 |
429.69 |
| May 25 2016 |
7510 |
429.69 |
| May 25 2016 |
18144 |
429.69 |
| May 18 2016 |
7561 |
429.69 |
| May 18 2016 |
18282 |
429.69 |
| May 11 2016 |
7466 |
429.69 |
| May 11 2016 |
18271 |
429.69 |
| May 04 2016 |
7469 |
429.69 |
| May 04 2016 |
18205 |
429.69 |
| Apr 27 2016 |
7671 |
429.69 |
| Apr 27 2016 |
18474 |
429.69 |
| Apr 20 2016 |
7724 |
429.69 |
| Apr 20 2016 |
18534 |
429.69 |
| Apr 13 2016 |
7783 |
429.69 |
| Apr 13 2016 |
18484 |
429.69 |
| Apr 06 2016 |
7911 |
429.69 |
| Apr 06 2016 |
18699 |
429.69 |
| Mar 30 2016 |
7696 |
429.69 |
| Mar 30 2016 |
18553 |
429.69 |
| Mar 23 2016 |
7988 |
429.69 |
| Mar 23 2016 |
18709 |
429.69 |
| Mar 16 2016 |
7963 |
429.69 |
| Mar 16 2016 |
18631 |
429.69 |
| Mar 09 2016 |
8015 |
429.69 |
| Mar 09 2016 |
18686 |
429.69 |
| Mar 02 2016 |
8040 |
429.69 |
| Mar 02 2016 |
18569 |
429.69 |
| Feb 24 2016 |
8008 |
429.69 |
| Feb 24 2016 |
18510 |
429.69 |
| Feb 17 2016 |
8088 |
429.69 |
| Feb 17 2016 |
18685 |
429.69 |
| Feb 10 2016 |
8146 |
429.69 |
| Feb 10 2016 |
18663 |
429.69 |
| Feb 03 2016 |
8147 |
429.69 |
| Feb 03 2016 |
18663 |
429.69 |
| Jan 27 2016 |
8147 |
429.69 |
| Jan 27 2016 |
18681 |
429.69 |
| Jan 20 2016 |
8154 |
429.69 |
| Jan 20 2016 |
18686 |
429.69 |
| Jan 13 2016 |
8154 |
429.69 |
| Jan 13 2016 |
18704 |
429.69 |
| Jan 06 2016 |
8154 |
429.69 |
| Jan 06 2016 |
18712 |
429.69 |
| Dec 30 2015 |
8159 |
429.69 |
| Dec 30 2015 |
18710 |
429.69 |
| Dec 23 2015 |
8159 |
429.69 |
| Dec 23 2015 |
18710 |
429.69 |
| Dec 16 2015 |
8159 |
429.69 |
| Dec 16 2015 |
18710 |
429.69 |
| Dec 09 2015 |
8159 |
429.69 |
| Dec 09 2015 |
18716 |
429.69 |
| Dec 02 2015 |
8159 |
429.69 |
| Dec 02 2015 |
18718 |
429.69 |
| Nov 25 2015 |
8159 |
429.69 |
| Nov 25 2015 |
18719 |
429.69 |
| Nov 18 2015 |
8159 |
429.69 |
| Nov 18 2015 |
18719 |
429.69 |
| Nov 11 2015 |
8159 |
429.69 |
| Nov 11 2015 |
18706 |
429.69 |
| Nov 04 2015 |
8159 |
429.69 |
| Nov 04 2015 |
18706 |
429.69 |
| Oct 28 2015 |
8142 |
429.69 |
| Oct 28 2015 |
18681 |
429.69 |
| Oct 21 2015 |
8114 |
429.69 |
| Oct 21 2015 |
18664 |
429.69 |
| Oct 14 2015 |
8114 |
429.69 |
| Oct 14 2015 |
18668 |
429.69 |
| Oct 07 2015 |
8118 |
429.69 |
| Oct 07 2015 |
18669 |
429.69 |
| Sep 30 2015 |
8131 |
429.69 |
| Sep 30 2015 |
18689 |
429.69 |
| Sep 23 2015 |
8099 |
429.69 |
| Sep 23 2015 |
18748 |
429.69 |
| Sep 16 2015 |
8069 |
429.69 |
| Sep 16 2015 |
18649 |
429.69 |
| Aug 26 2015 |
21616 |
514.19 |
| Aug 26 2015 |
14722 |
445.51 |
| Aug 26 2015 |
11638 |
504.09 |
| Aug 26 2015 |
26844 |
485.5 |
| Aug 19 2015 |
14763 |
445.51 |
| Aug 19 2015 |
11545 |
504.09 |
| Aug 19 2015 |
21869 |
514.19 |
| Aug 19 2015 |
27107 |
485.5 |
| Aug 12 2015 |
14864 |
445.51 |
| Aug 12 2015 |
11648 |
504.09 |
| Aug 12 2015 |
21837 |
514.19 |
| Aug 12 2015 |
27233 |
485.5 |
| Aug 05 2015 |
14810 |
445.51 |
| Aug 05 2015 |
11578 |
504.09 |
| Aug 05 2015 |
21933 |
514.19 |
| Aug 05 2015 |
27199 |
485.5 |
| Jul 29 2015 |
21900 |
514.19 |
| Jul 29 2015 |
14952 |
445.51 |
| Jul 29 2015 |
11451 |
504.09 |
| Jul 29 2015 |
27419 |
485.5 |
| Jul 22 2015 |
14931 |
445.51 |
| Jul 22 2015 |
11689 |
508.09 |
| Jul 22 2015 |
21877 |
514.19 |
| Jul 22 2015 |
28182 |
490.82 |
| Jul 15 2015 |
15026 |
445.51 |
| Jul 15 2015 |
11884 |
508.09 |
| Jul 15 2015 |
22218 |
514.19 |
| Jul 15 2015 |
28383 |
490.82 |
| Jul 08 2015 |
11944 |
508.09 |
| Jul 08 2015 |
15063 |
445.51 |
| Jul 08 2015 |
22318 |
514.19 |
| Jul 08 2015 |
28523 |
490.82 |
| Jul 01 2015 |
15159 |
445.51 |
| Jul 01 2015 |
12084 |
508.09 |
| Jul 01 2015 |
22456 |
514.19 |
| Jul 01 2015 |
28666 |
490.82 |
| Jun 24 2015 |
12057 |
508.09 |
| Jun 24 2015 |
15197 |
445.51 |
| Jun 24 2015 |
22495 |
514.19 |
| Jun 24 2015 |
28771 |
490.82 |
| Jun 17 2015 |
11915 |
508.09 |
| Jun 17 2015 |
15217 |
445.51 |
| Jun 17 2015 |
22352 |
514.19 |
| Jun 17 2015 |
28782 |
490.82 |
| Jun 10 2015 |
22593 |
514.19 |
| Jun 10 2015 |
12372 |
516.95 |
| Jun 10 2015 |
15245 |
445.51 |
| Jun 10 2015 |
28831 |
490.82 |
| Jun 03 2015 |
15220 |
445.51 |
| Jun 03 2015 |
12255 |
516.95 |
| Jun 03 2015 |
22742 |
514.19 |
| Jun 03 2015 |
29055 |
490.82 |
| May 27 2015 |
11996 |
516.95 |
| May 27 2015 |
15174 |
445.51 |
| May 27 2015 |
22539 |
514.19 |
| May 27 2015 |
28801 |
490.82 |
| May 20 2015 |
22638 |
514.19 |
| May 20 2015 |
11973 |
516.95 |
| May 20 2015 |
15233 |
445.51 |
| May 20 2015 |
28807 |
490.82 |
| May 13 2015 |
15191 |
445.51 |
| May 13 2015 |
11961 |
516.95 |
| May 13 2015 |
22942 |
514.19 |
| May 13 2015 |
28883 |
490.82 |
| May 06 2015 |
11326 |
516.95 |
| May 06 2015 |
22743 |
514.19 |
| May 06 2015 |
14840 |
445.51 |
| May 06 2015 |
28487 |
490.82 |
| Apr 29 2015 |
15022 |
445.51 |
| Apr 29 2015 |
11693 |
516.95 |
| Apr 29 2015 |
23002 |
513.76 |
| Apr 29 2015 |
28716 |
490.65 |
| Apr 22 2015 |
23071 |
513.76 |
| Apr 22 2015 |
15086 |
445.51 |
| Apr 22 2015 |
11932 |
516.95 |
| Apr 22 2015 |
28861 |
490.65 |
| Apr 15 2015 |
11762 |
516.95 |
| Apr 15 2015 |
14990 |
445.51 |
| Apr 15 2015 |
22627 |
513.76 |
| Apr 15 2015 |
28500 |
490.65 |
| Apr 08 2015 |
22740 |
513.76 |
| Apr 08 2015 |
15177 |
445.51 |
| Apr 08 2015 |
11804 |
516.95 |
| Apr 08 2015 |
28634 |
490.65 |
| Apr 01 2015 |
11790 |
516.95 |
| Apr 01 2015 |
15313 |
445.51 |
| Apr 01 2015 |
22891 |
513.76 |
| Apr 01 2015 |
29188 |
490.65 |
| Mar 25 2015 |
15145 |
445.51 |
| Mar 25 2015 |
22247 |
513.76 |
| Mar 25 2015 |
11589 |
516.95 |
| Mar 25 2015 |
28378 |
490.65 |
| Mar 18 2015 |
14888 |
445.51 |
| Mar 18 2015 |
10895 |
516.95 |
| Mar 18 2015 |
21222 |
513.76 |
| Mar 18 2015 |
27440 |
490.65 |
| Mar 11 2015 |
21716 |
513.76 |
| Mar 11 2015 |
15026 |
445.51 |
| Mar 11 2015 |
11382 |
516.95 |
| Mar 11 2015 |
28180 |
490.65 |
| Mar 04 2015 |
11602 |
516.95 |
| Mar 04 2015 |
15239 |
445.51 |
| Mar 04 2015 |
22112 |
513.76 |
| Mar 04 2015 |
28515 |
490.65 |
| Feb 25 2015 |
22146 |
513.76 |
| Feb 25 2015 |
11487 |
516.95 |
| Feb 25 2015 |
15154 |
445.51 |
| Feb 25 2015 |
28519 |
490.65 |
| Feb 18 2015 |
20447 |
492.88 |
| Feb 18 2015 |
11430 |
511.8 |
| Feb 18 2015 |
14718 |
440.33 |
| Feb 18 2015 |
23962 |
456.96 |
| Feb 11 2015 |
20452 |
492.88 |
| Feb 11 2015 |
14775 |
440.33 |
| Feb 11 2015 |
11546 |
511.8 |
| Feb 11 2015 |
23958 |
456.96 |
| Feb 04 2015 |
14771 |
440.33 |
| Feb 04 2015 |
11583 |
511.8 |
| Feb 04 2015 |
20511 |
492.88 |
| Feb 04 2015 |
23988 |
456.96 |
| Jan 28 2015 |
11583 |
511.8 |
| Jan 28 2015 |
14797 |
440.33 |
| Jan 28 2015 |
20454 |
492.88 |
| Jan 28 2015 |
23995 |
456.96 |
| Jan 21 2015 |
11609 |
511.8 |
| Jan 21 2015 |
14778 |
440.33 |
| Jan 21 2015 |
20481 |
492.88 |
| Jan 21 2015 |
24018 |
456.96 |
| Jan 14 2015 |
20494 |
492.88 |
| Jan 14 2015 |
11609 |
511.8 |
| Jan 14 2015 |
14778 |
440.33 |
| Jan 14 2015 |
24031 |
456.96 |
| Jan 07 2015 |
20494 |
492.88 |
| Jan 07 2015 |
14747 |
440.33 |
| Jan 07 2015 |
11609 |
511.8 |
| Jan 07 2015 |
24003 |
456.96 |
| Dec 31 2014 |
14746 |
440.33 |
| Dec 31 2014 |
20494 |
492.88 |
| Dec 31 2014 |
11669 |
511.8 |
| Dec 31 2014 |
24013 |
456.96 |
| Dec 24 2014 |
20494 |
492.88 |
| Dec 24 2014 |
14746 |
440.33 |
| Dec 24 2014 |
11669 |
511.8 |
| Dec 24 2014 |
24013 |
456.96 |
| Dec 17 2014 |
11669 |
511.8 |
| Dec 17 2014 |
14731 |
440.33 |
| Dec 17 2014 |
20494 |
492.88 |
| Dec 17 2014 |
24004 |
456.96 |
| Dec 10 2014 |
11669 |
511.8 |
| Dec 10 2014 |
14731 |
440.33 |
| Dec 10 2014 |
20494 |
492.88 |
| Dec 10 2014 |
24004 |
456.96 |
| Dec 03 2014 |
11670 |
511.8 |
| Dec 03 2014 |
14731 |
440.33 |
| Dec 03 2014 |
20494 |
492.88 |
| Dec 03 2014 |
24004 |
456.96 |
| Nov 26 2014 |
20494 |
492.88 |
| Nov 26 2014 |
14731 |
440.33 |
| Nov 26 2014 |
11670 |
511.8 |
| Nov 26 2014 |
24004 |
456.96 |
| Nov 19 2014 |
11670 |
511.8 |
| Nov 19 2014 |
14731 |
440.33 |
| Nov 19 2014 |
20494 |
492.88 |
| Nov 19 2014 |
24004 |
456.96 |
| Nov 12 2014 |
14731 |
440.33 |
| Nov 12 2014 |
11670 |
511.8 |
| Nov 12 2014 |
20494 |
492.88 |
| Nov 12 2014 |
24004 |
456.96 |
| Nov 05 2014 |
20494 |
492.88 |
| Nov 05 2014 |
11670 |
511.8 |
| Nov 05 2014 |
14731 |
440.33 |
| Nov 05 2014 |
24005 |
456.96 |
| Oct 29 2014 |
20488 |
492.88 |
| Oct 29 2014 |
14731 |
440.33 |
| Oct 29 2014 |
11670 |
511.8 |
| Oct 29 2014 |
24001 |
456.96 |
| Oct 22 2014 |
11632 |
511.8 |
| Oct 22 2014 |
14672 |
440.33 |
| Oct 22 2014 |
20434 |
492.88 |
| Oct 22 2014 |
24008 |
456.96 |
| Oct 15 2014 |
20319 |
492.88 |
| Oct 15 2014 |
14655 |
440.33 |
| Oct 15 2014 |
11621 |
511.8 |
| Oct 15 2014 |
23931 |
456.96 |
| Oct 08 2014 |
20335 |
492.88 |
| Oct 08 2014 |
14636 |
440.33 |
| Oct 08 2014 |
11611 |
511.8 |
| Oct 08 2014 |
23912 |
456.96 |
| Oct 01 2014 |
14666 |
440.33 |
| Oct 01 2014 |
11638 |
511.8 |
| Oct 01 2014 |
20339 |
492.88 |
| Oct 01 2014 |
23950 |
456.96 |
| Sep 24 2014 |
11602 |
511.8 |
| Sep 24 2014 |
14609 |
440.33 |
| Sep 24 2014 |
20442 |
492.88 |
| Sep 24 2014 |
24521 |
460.59 |
| Sep 17 2014 |
20263 |
492.88 |
| Sep 17 2014 |
11545 |
511.8 |
| Sep 17 2014 |
14671 |
440.33 |
| Sep 17 2014 |
24462 |
460.59 |
| Sep 10 2014 |
11685 |
514.37 |
| Sep 10 2014 |
14039 |
435.15 |
| Sep 10 2014 |
19288 |
482.22 |
| Sep 10 2014 |
26275 |
473.9 |
| Sep 03 2014 |
11693 |
514.37 |
| Sep 03 2014 |
14044 |
435.15 |
| Sep 03 2014 |
19342 |
482.22 |
| Sep 03 2014 |
26353 |
473.9 |
| Aug 27 2014 |
14158 |
435.15 |
| Aug 27 2014 |
11507 |
514.37 |
| Aug 27 2014 |
19229 |
482.22 |
| Aug 27 2014 |
26409 |
473.9 |
| Aug 20 2014 |
19238 |
482.22 |
| Aug 20 2014 |
14096 |
435.15 |
| Aug 20 2014 |
11490 |
514.37 |
| Aug 20 2014 |
26452 |
473.9 |
| Aug 13 2014 |
11452 |
514.37 |
| Aug 13 2014 |
14137 |
435.15 |
| Aug 13 2014 |
19175 |
482.22 |
| Aug 13 2014 |
26498 |
473.9 |
| Aug 06 2014 |
11406 |
515.51 |
| Aug 06 2014 |
14185 |
435.15 |
| Aug 06 2014 |
19358 |
482.22 |
| Aug 06 2014 |
26663 |
474.15 |
| Jul 30 2014 |
19432 |
482.22 |
| Jul 30 2014 |
14204 |
435.15 |
| Jul 30 2014 |
11560 |
515.51 |
| Jul 30 2014 |
26860 |
474.15 |
| Jul 23 2014 |
14060 |
435.15 |
| Jul 23 2014 |
11352 |
515.51 |
| Jul 23 2014 |
19238 |
482.22 |
| Jul 23 2014 |
26616 |
474.15 |
| Jul 16 2014 |
14055 |
435.15 |
| Jul 16 2014 |
11481 |
515.51 |
| Jul 16 2014 |
19423 |
482.22 |
| Jul 16 2014 |
26584 |
474.15 |
| Jul 09 2014 |
10509 |
496.37 |
| Jul 09 2014 |
14192 |
435.15 |
| Jul 09 2014 |
19537 |
482.22 |
| Jul 09 2014 |
26649 |
474.15 |
| Jul 02 2014 |
14343 |
435.15 |
| Jul 02 2014 |
10795 |
496.37 |
| Jul 02 2014 |
19619 |
482.22 |
| Jul 02 2014 |
26875 |
474.15 |
| Jun 25 2014 |
10616 |
496.37 |
| Jun 25 2014 |
14487 |
435.15 |
| Jun 25 2014 |
19725 |
482.22 |
| Jun 25 2014 |
26984 |
474.15 |
| Jun 18 2014 |
10552 |
496.37 |
| Jun 18 2014 |
14590 |
435.15 |
| Jun 18 2014 |
19794 |
482.22 |
| Jun 18 2014 |
27003 |
474.15 |
| Jun 11 2014 |
19646 |
482.22 |
| Jun 11 2014 |
10889 |
496.37 |
| Jun 11 2014 |
14616 |
435.15 |
| Jun 11 2014 |
27134 |
474.15 |
| Jun 04 2014 |
11064 |
496.37 |
| Jun 04 2014 |
14895 |
435.15 |
| Jun 04 2014 |
19804 |
482.22 |
| Jun 04 2014 |
27356 |
474.15 |
| May 28 2014 |
14886 |
435.15 |
| May 28 2014 |
11177 |
496.37 |
| May 28 2014 |
19590 |
482.22 |
| May 28 2014 |
27265 |
474.15 |
| May 21 2014 |
19636 |
482.22 |
| May 21 2014 |
14975 |
435.15 |
| May 21 2014 |
11200 |
496.37 |
| May 21 2014 |
27382 |
474.15 |
| May 14 2014 |
19735 |
482.22 |
| May 14 2014 |
15081 |
435.15 |
| May 14 2014 |
11414 |
496.37 |
| May 14 2014 |
27475 |
474.15 |
| May 07 2014 |
14880 |
435.15 |
| May 07 2014 |
10827 |
496.37 |
| May 07 2014 |
16093 |
451.13 |
| May 07 2014 |
25797 |
464.35 |
| Apr 30 2014 |
16620 |
451.13 |
| Apr 30 2014 |
15351 |
435.15 |
| Apr 30 2014 |
11364 |
496.37 |
| Apr 30 2014 |
26457 |
464.35 |
| Apr 23 2014 |
16933 |
451.13 |
| Apr 23 2014 |
15517 |
435.15 |
| Apr 23 2014 |
11728 |
496.37 |
| Apr 23 2014 |
26794 |
464.35 |
| Apr 16 2014 |
11514 |
496.37 |
| Apr 16 2014 |
15404 |
435.15 |
| Apr 16 2014 |
16894 |
451.13 |
| Apr 16 2014 |
26608 |
464.35 |
| Apr 09 2014 |
15548 |
435.15 |
| Apr 09 2014 |
11561 |
496.37 |
| Apr 09 2014 |
17504 |
451.13 |
| Apr 09 2014 |
27014 |
464.35 |
| Apr 02 2014 |
17573 |
451.13 |
| Apr 02 2014 |
15712 |
435.15 |
| Apr 02 2014 |
11245 |
496.37 |
| Apr 02 2014 |
26571 |
464.35 |
| Mar 26 2014 |
11231 |
496.37 |
| Mar 26 2014 |
16032 |
435.15 |
| Mar 26 2014 |
17219 |
451.13 |
| Mar 26 2014 |
26511 |
464.35 |
| Mar 19 2014 |
11319 |
496.37 |
| Mar 19 2014 |
16160 |
435.15 |
| Mar 19 2014 |
17125 |
451.13 |
| Mar 19 2014 |
26455 |
464.35 |
| Mar 12 2014 |
16147 |
435.15 |
| Mar 12 2014 |
11307 |
496.37 |
| Mar 12 2014 |
17147 |
451.13 |
| Mar 12 2014 |
26479 |
464.35 |
