| Oct 05 2018 |
5429 |
402.45 |
| Oct 05 2018 |
7786 |
402.45 |
| Sep 28 2018 |
5290 |
402.45 |
| Sep 28 2018 |
7588 |
402.45 |
| Sep 21 2018 |
5274 |
402.45 |
| Sep 21 2018 |
7577 |
402.45 |
| Sep 14 2018 |
5268 |
402.45 |
| Sep 14 2018 |
7586 |
402.45 |
| Sep 07 2018 |
5356 |
402.45 |
| Sep 07 2018 |
7724 |
402.45 |
| Aug 31 2018 |
5394 |
402.45 |
| Aug 31 2018 |
7767 |
402.45 |
| Aug 24 2018 |
5406 |
402.45 |
| Aug 24 2018 |
7769 |
402.45 |
| Aug 17 2018 |
5378 |
402.45 |
| Aug 17 2018 |
7847 |
402.45 |
| Aug 10 2018 |
5420 |
402.45 |
| Aug 10 2018 |
7955 |
402.45 |
| Aug 03 2018 |
5535 |
402.45 |
| Aug 03 2018 |
8034 |
402.45 |
| Jul 27 2018 |
5577 |
402.45 |
| Jul 27 2018 |
8053 |
402.45 |
| Jul 20 2018 |
5542 |
402.45 |
| Jul 20 2018 |
8177 |
402.45 |
| Jul 13 2018 |
5692 |
402.45 |
| Jul 13 2018 |
8091 |
402.45 |
| Jul 06 2018 |
5494 |
402.45 |
| Jul 06 2018 |
7823 |
402.45 |
| Jun 29 2018 |
5507 |
402.45 |
| Jun 29 2018 |
7840 |
402.45 |
| Jun 22 2018 |
5648 |
402.45 |
| Jun 22 2018 |
8048 |
402.45 |
| Jun 15 2018 |
5688 |
402.45 |
| Jun 15 2018 |
8116 |
402.45 |
| Jun 08 2018 |
5717 |
402.45 |
| Jun 08 2018 |
8230 |
402.45 |
| Jun 01 2018 |
5996 |
402.45 |
| Jun 01 2018 |
8488 |
402.45 |
| May 25 2018 |
6019 |
402.45 |
| May 25 2018 |
8599 |
402.45 |
| May 18 2018 |
6091 |
402.45 |
| May 18 2018 |
8585 |
402.45 |
| May 11 2018 |
6107 |
402.45 |
| May 11 2018 |
8644 |
402.45 |
| May 04 2018 |
6220 |
402.45 |
| May 04 2018 |
8801 |
402.45 |
| Apr 27 2018 |
6225 |
402.45 |
| Apr 27 2018 |
8802 |
402.45 |
| Apr 20 2018 |
6207 |
402.45 |
| Apr 20 2018 |
8832 |
402.45 |
| Apr 13 2018 |
6173 |
402.45 |
| Apr 13 2018 |
8834 |
402.45 |
| Apr 06 2018 |
6316 |
402.45 |
| Apr 06 2018 |
8898 |
402.45 |
| Mar 30 2018 |
6505 |
402.45 |
| Mar 30 2018 |
9063 |
402.45 |
| Mar 23 2018 |
6614 |
402.45 |
| Mar 23 2018 |
9174 |
402.45 |
| Mar 16 2018 |
6572 |
402.45 |
| Mar 16 2018 |
9164 |
402.45 |
| Mar 09 2018 |
6597 |
402.45 |
| Mar 09 2018 |
9162 |
402.45 |
| Mar 02 2018 |
6640 |
402.45 |
| Mar 02 2018 |
9343 |
402.45 |
| Feb 23 2018 |
6706 |
402.45 |
| Feb 23 2018 |
9419 |
402.45 |
| Feb 16 2018 |
17651 |
520.77 |
| Feb 16 2018 |
6727 |
402.45 |
| Feb 16 2018 |
17423 |
461.61 |
| Feb 09 2018 |
17664 |
520.77 |
| Feb 09 2018 |
6686 |
402.45 |
| Feb 09 2018 |
17258 |
461.61 |
| Feb 02 2018 |
17626 |
520.77 |
| Feb 02 2018 |
6675 |
402.45 |
| Feb 02 2018 |
17175 |
461.61 |
| Jan 26 2018 |
17671 |
520.77 |
| Jan 26 2018 |
6698 |
402.45 |
| Jan 26 2018 |
17196 |
461.61 |
| Jan 19 2018 |
17677 |
520.77 |
| Jan 19 2018 |
6708 |
402.45 |
| Jan 19 2018 |
17205 |
461.61 |
| Jan 12 2018 |
15641 |
495.14 |
| Jan 12 2018 |
6716 |
402.45 |
| Jan 12 2018 |
17580 |
464.24 |
| Jan 05 2018 |
6716 |
402.45 |
| Jan 05 2018 |
15669 |
495.14 |
| Jan 05 2018 |
17606 |
464.24 |
| Dec 29 2017 |
15670 |
495.14 |
| Dec 29 2017 |
6716 |
402.45 |
| Dec 29 2017 |
17607 |
464.24 |
| Dec 22 2017 |
15672 |
495.14 |
| Dec 22 2017 |
6716 |
402.45 |
| Dec 22 2017 |
17609 |
464.24 |
| Dec 15 2017 |
6716 |
402.45 |
| Dec 15 2017 |
15662 |
495.14 |
| Dec 15 2017 |
17603 |
464.24 |
| Dec 08 2017 |
6716 |
402.45 |
| Dec 08 2017 |
15662 |
495.14 |
| Dec 08 2017 |
17603 |
464.24 |
| Dec 01 2017 |
15662 |
495.14 |
| Dec 01 2017 |
6716 |
402.45 |
| Dec 01 2017 |
17603 |
464.24 |
| Nov 24 2017 |
6716 |
402.45 |
| Nov 24 2017 |
15662 |
495.14 |
| Nov 24 2017 |
17603 |
464.24 |
| Nov 17 2017 |
6716 |
402.45 |
| Nov 17 2017 |
15662 |
495.14 |
| Nov 17 2017 |
17604 |
464.24 |
| Nov 10 2017 |
15662 |
495.14 |
| Nov 10 2017 |
6717 |
402.45 |
| Nov 10 2017 |
17614 |
464.24 |
| Nov 03 2017 |
15663 |
495.14 |
| Nov 03 2017 |
6717 |
402.45 |
| Nov 03 2017 |
17615 |
464.24 |
| Oct 27 2017 |
6773 |
402.45 |
| Oct 27 2017 |
15663 |
495.14 |
| Oct 27 2017 |
17651 |
464.24 |
| Oct 20 2017 |
15679 |
495.14 |
| Oct 20 2017 |
6721 |
402.45 |
| Oct 20 2017 |
17591 |
464.24 |
| Oct 13 2017 |
15679 |
495.14 |
| Oct 13 2017 |
21493 |
495.14 |
| Oct 06 2017 |
15667 |
495.14 |
| Oct 06 2017 |
21495 |
495.14 |
| Sep 29 2017 |
15687 |
495.14 |
| Sep 29 2017 |
21404 |
495.14 |
| Sep 22 2017 |
15676 |
495.14 |
| Sep 22 2017 |
21613 |
495.14 |
| Sep 15 2017 |
15767 |
495.14 |
| Sep 15 2017 |
21683 |
495.14 |
| Sep 08 2017 |
15790 |
495.14 |
| Sep 08 2017 |
21786 |
495.14 |
| Sep 01 2017 |
15991 |
495.14 |
| Sep 01 2017 |
21857 |
495.14 |
| Aug 25 2017 |
16014 |
495.14 |
| Aug 25 2017 |
22239 |
495.14 |
| Aug 18 2017 |
16068 |
495.14 |
| Aug 18 2017 |
22349 |
495.14 |
| Aug 11 2017 |
16000 |
495.14 |
| Aug 11 2017 |
22399 |
495.14 |
| Aug 04 2017 |
16149 |
495.14 |
| Aug 04 2017 |
22613 |
495.14 |
| Jul 28 2017 |
16225 |
495.14 |
| Jul 28 2017 |
22763 |
495.14 |
| Jul 21 2017 |
16331 |
495.14 |
| Jul 21 2017 |
22870 |
495.14 |
| Jul 14 2017 |
16401 |
495.14 |
| Jul 14 2017 |
22942 |
495.14 |
| Jul 07 2017 |
16459 |
495.14 |
| Jul 07 2017 |
23006 |
495.14 |
| Jun 30 2017 |
16568 |
495.14 |
| Jun 30 2017 |
23087 |
495.14 |
| Jun 23 2017 |
17675 |
495.14 |
| Jun 23 2017 |
23256 |
495.14 |
| Jun 16 2017 |
17718 |
495.14 |
| Jun 16 2017 |
23254 |
495.14 |
| Jun 09 2017 |
17804 |
495.14 |
| Jun 09 2017 |
23175 |
495.14 |
| Jun 02 2017 |
17845 |
495.14 |
| Jun 02 2017 |
23455 |
495.14 |
| May 26 2017 |
17997 |
495.14 |
| May 26 2017 |
23555 |
495.14 |
| May 19 2017 |
18030 |
495.14 |
| May 19 2017 |
23888 |
495.14 |
| May 12 2017 |
18200 |
495.14 |
| May 12 2017 |
24031 |
495.14 |
| May 05 2017 |
18143 |
495.14 |
| May 05 2017 |
23992 |
495.14 |
| Apr 28 2017 |
17861 |
495.14 |
| Apr 28 2017 |
23723 |
495.14 |
| Apr 21 2017 |
18124 |
495.14 |
| Apr 21 2017 |
23981 |
495.14 |
| Apr 14 2017 |
18168 |
495.14 |
| Apr 14 2017 |
23963 |
495.14 |
| Apr 07 2017 |
18264 |
495.14 |
| Apr 07 2017 |
23642 |
495.14 |
| Mar 31 2017 |
18628 |
495.14 |
| Mar 31 2017 |
23881 |
495.14 |
| Mar 24 2017 |
18411 |
495.14 |
| Mar 24 2017 |
23492 |
495.14 |
| Mar 17 2017 |
18508 |
495.14 |
| Mar 17 2017 |
23672 |
495.14 |
| Mar 10 2017 |
18638 |
495.14 |
| Mar 10 2017 |
23716 |
495.14 |
| Mar 03 2017 |
18551 |
495.14 |
| Mar 03 2017 |
23590 |
495.14 |
| Feb 24 2017 |
16035 |
469.5 |
| Feb 24 2017 |
20315 |
469.5 |
| Feb 17 2017 |
15851 |
469.5 |
| Feb 17 2017 |
20315 |
469.5 |
| Feb 10 2017 |
15896 |
469.5 |
| Feb 10 2017 |
20407 |
469.5 |
| Feb 03 2017 |
15890 |
469.5 |
| Feb 03 2017 |
20385 |
469.5 |
| Jan 27 2017 |
15933 |
469.5 |
| Jan 27 2017 |
20407 |
469.5 |
| Jan 07 2015 |
18123 |
475.78 |
| Jan 07 2015 |
26629 |
475.78 |
| Dec 31 2014 |
18124 |
475.78 |
| Dec 31 2014 |
26640 |
475.78 |
| Dec 24 2014 |
18124 |
475.78 |
| Dec 24 2014 |
26640 |
475.78 |
| Dec 17 2014 |
18105 |
475.78 |
| Dec 17 2014 |
26630 |
475.78 |
| Dec 10 2014 |
18106 |
475.78 |
| Dec 10 2014 |
26631 |
475.78 |
| Dec 03 2014 |
18106 |
475.78 |
| Dec 03 2014 |
26631 |
475.78 |
| Nov 26 2014 |
18106 |
475.78 |
| Nov 26 2014 |
26631 |
475.78 |
| Nov 19 2014 |
18106 |
475.78 |
| Nov 19 2014 |
26630 |
475.78 |
| Nov 12 2014 |
18105 |
475.78 |
| Nov 12 2014 |
26630 |
475.78 |
| Nov 05 2014 |
18105 |
475.78 |
| Nov 05 2014 |
26631 |
475.78 |
| Oct 29 2014 |
18105 |
475.78 |
| Oct 29 2014 |
26627 |
475.78 |
| Oct 22 2014 |
18035 |
475.78 |
| Oct 22 2014 |
26631 |
475.78 |
| Oct 15 2014 |
18017 |
475.78 |
| Oct 15 2014 |
26540 |
475.78 |
| Oct 08 2014 |
17992 |
475.78 |
| Oct 08 2014 |
26530 |
475.78 |
| Oct 01 2014 |
18031 |
475.78 |
| Oct 01 2014 |
26579 |
475.78 |
| Sep 24 2014 |
17938 |
475.78 |
| Sep 24 2014 |
26578 |
475.78 |
| Sep 17 2014 |
18008 |
475.78 |
| Sep 17 2014 |
26510 |
475.78 |
| Sep 10 2014 |
17836 |
475.78 |
| Sep 10 2014 |
26535 |
475.78 |
| Sep 03 2014 |
17828 |
475.78 |
| Sep 03 2014 |
26612 |
475.78 |
| Aug 27 2014 |
17948 |
475.78 |
| Aug 27 2014 |
26670 |
475.78 |
| Aug 20 2014 |
17861 |
475.78 |
| Aug 20 2014 |
26717 |
475.78 |
| Aug 13 2014 |
17931 |
475.78 |
| Aug 13 2014 |
26764 |
475.78 |
| Aug 06 2014 |
18009 |
475.78 |
| Aug 06 2014 |
26901 |
475.78 |
| Jul 30 2014 |
18046 |
475.78 |
| Jul 30 2014 |
27100 |
475.78 |
| Jul 23 2014 |
17844 |
475.78 |
| Jul 23 2014 |
26868 |
475.78 |
| Jul 16 2014 |
17811 |
475.78 |
| Jul 16 2014 |
26834 |
475.78 |
| Jul 09 2014 |
17981 |
475.78 |
| Jul 09 2014 |
26901 |
475.78 |
| Jul 02 2014 |
18144 |
475.78 |
| Jul 02 2014 |
27130 |
475.78 |
| Jun 25 2014 |
18270 |
475.78 |
| Jun 25 2014 |
27230 |
475.78 |
| Jun 18 2014 |
18407 |
475.78 |
| Jun 18 2014 |
27263 |
475.78 |
| Jun 11 2014 |
18429 |
475.78 |
| Jun 11 2014 |
27384 |
475.78 |
| Jun 04 2014 |
18781 |
475.78 |
| Jun 04 2014 |
27623 |
475.78 |
| May 28 2014 |
18736 |
475.78 |
| May 28 2014 |
27512 |
475.78 |
| May 21 2014 |
18843 |
475.78 |
| May 21 2014 |
27638 |
475.78 |
| May 14 2014 |
18940 |
475.78 |
| May 14 2014 |
27734 |
475.78 |
| May 07 2014 |
18661 |
475.78 |
| May 07 2014 |
27410 |
475.78 |
| Apr 30 2014 |
19286 |
475.78 |
| Apr 30 2014 |
28087 |
475.78 |
| Apr 23 2014 |
19504 |
475.78 |
| Apr 23 2014 |
28464 |
475.78 |
| Apr 16 2014 |
19341 |
475.78 |
| Apr 16 2014 |
28294 |
475.78 |
| Apr 09 2014 |
19586 |
475.78 |
| Apr 09 2014 |
28725 |
475.78 |
| Apr 02 2014 |
19815 |
475.78 |
| Apr 02 2014 |
28247 |
475.78 |
| Mar 26 2014 |
20223 |
475.78 |
| Mar 26 2014 |
28168 |
475.78 |
| Mar 19 2014 |
20355 |
475.78 |
| Mar 19 2014 |
28122 |
475.78 |
| Mar 12 2014 |
20330 |
475.78 |
| Mar 12 2014 |
28132 |
475.78 |
