| May 19 2026 |
1882 |
358.72 |
| May 19 2026 |
2417 |
358.72 |
| May 12 2026 |
1934 |
358.72 |
| May 12 2026 |
2484 |
358.72 |
| May 05 2026 |
1789 |
358.72 |
| May 05 2026 |
2398 |
358.72 |
| Apr 28 2026 |
1883 |
358.72 |
| Apr 28 2026 |
2378 |
358.72 |
| Apr 21 2026 |
1876 |
358.72 |
| Apr 21 2026 |
2328 |
358.72 |
| Apr 14 2026 |
1925 |
358.72 |
| Apr 14 2026 |
2364 |
358.72 |
| Apr 07 2026 |
1938 |
358.72 |
| Apr 07 2026 |
2322 |
358.72 |
| Mar 31 2026 |
1943 |
358.72 |
| Mar 31 2026 |
2231 |
358.72 |
| Mar 24 2026 |
2460 |
373.61 |
| Mar 24 2026 |
1955 |
358.72 |
| Mar 24 2026 |
2513 |
368.65 |
| Mar 17 2026 |
2455 |
373.61 |
| Mar 17 2026 |
1920 |
358.72 |
| Mar 17 2026 |
6442 |
335 |
| Mar 17 2026 |
2521 |
368.65 |
| Mar 10 2026 |
2507 |
376.79 |
| Mar 10 2026 |
1880 |
358.72 |
| Mar 10 2026 |
6356 |
335 |
| Mar 10 2026 |
4712 |
373.18 |
| Mar 03 2026 |
1592 |
367.01 |
| Mar 03 2026 |
1870 |
358.72 |
| Mar 03 2026 |
6198 |
335 |
| Mar 03 2026 |
3740 |
347.28 |
| Feb 24 2026 |
641 |
312.63 |
| Feb 24 2026 |
1861 |
358.72 |
| Feb 24 2026 |
6258 |
335 |
| Feb 24 2026 |
2351 |
312.35 |
| Feb 17 2026 |
700 |
312.63 |
| Feb 17 2026 |
1835 |
358.72 |
| Feb 17 2026 |
6239 |
335 |
| Feb 17 2026 |
2406 |
312.35 |
| Feb 10 2026 |
723 |
312.63 |
| Feb 10 2026 |
1822 |
358.72 |
| Feb 10 2026 |
6112 |
335 |
| Feb 10 2026 |
2423 |
312.35 |
| Feb 03 2026 |
723 |
312.63 |
| Feb 03 2026 |
1827 |
358.72 |
| Feb 03 2026 |
6109 |
335 |
| Feb 03 2026 |
2434 |
312.35 |
| Jan 27 2026 |
737 |
312.63 |
| Jan 27 2026 |
1812 |
358.72 |
| Jan 27 2026 |
6071 |
335 |
| Jan 27 2026 |
2438 |
312.35 |
| Jan 20 2026 |
739 |
312.63 |
| Jan 20 2026 |
1799 |
358.72 |
| Jan 20 2026 |
6102 |
335 |
| Jan 20 2026 |
2448 |
312.35 |
| Jan 13 2026 |
739 |
312.63 |
| Jan 13 2026 |
1803 |
358.72 |
| Jan 13 2026 |
6080 |
335 |
| Jan 13 2026 |
2456 |
312.35 |
| Jan 06 2026 |
739 |
312.63 |
| Jan 06 2026 |
1802 |
358.72 |
| Jan 06 2026 |
6087 |
335 |
| Jan 06 2026 |
2457 |
312.35 |
| Dec 30 2025 |
739 |
312.63 |
| Dec 30 2025 |
1798 |
358.72 |
| Dec 30 2025 |
6089 |
335 |
| Dec 30 2025 |
2462 |
312.35 |
| Dec 23 2025 |
727 |
312.63 |
| Dec 23 2025 |
1798 |
358.72 |
| Dec 23 2025 |
6079 |
335 |
| Dec 23 2025 |
2457 |
312.35 |
| Dec 16 2025 |
738 |
312.63 |
| Dec 16 2025 |
1798 |
358.72 |
| Dec 16 2025 |
6087 |
335 |
| Dec 16 2025 |
2463 |
312.35 |
| Dec 09 2025 |
738 |
312.63 |
| Dec 09 2025 |
1798 |
358.72 |
| Dec 09 2025 |
6081 |
335 |
| Dec 09 2025 |
2463 |
312.35 |
| Dec 02 2025 |
738 |
312.63 |
| Dec 02 2025 |
1798 |
358.72 |
| Dec 02 2025 |
6041 |
335 |
| Dec 02 2025 |
2463 |
312.35 |
| Nov 25 2025 |
738 |
312.63 |
| Nov 25 2025 |
1798 |
358.72 |
| Nov 25 2025 |
6080 |
335 |
| Nov 25 2025 |
2463 |
312.35 |
| Nov 18 2025 |
738 |
312.63 |
| Nov 18 2025 |
1798 |
358.72 |
| Nov 18 2025 |
6083 |
335 |
| Nov 18 2025 |
2463 |
312.35 |
| Nov 11 2025 |
738 |
312.63 |
| Nov 11 2025 |
1789 |
358.72 |
| Nov 11 2025 |
6068 |
335 |
| Nov 11 2025 |
2463 |
312.35 |
| Nov 04 2025 |
738 |
312.63 |
| Nov 04 2025 |
1789 |
358.72 |
| Nov 04 2025 |
6083 |
335 |
| Nov 04 2025 |
2463 |
312.35 |
| Oct 28 2025 |
739 |
312.63 |
| Oct 28 2025 |
1790 |
358.72 |
| Oct 28 2025 |
6040 |
335 |
| Oct 28 2025 |
2466 |
312.35 |
| Oct 21 2025 |
740 |
312.63 |
| Oct 21 2025 |
1790 |
358.72 |
| Oct 21 2025 |
6069 |
335 |
| Oct 21 2025 |
2467 |
312.35 |
| Oct 14 2025 |
740 |
312.63 |
| Oct 14 2025 |
1798 |
358.72 |
| Oct 14 2025 |
6160 |
335 |
| Oct 14 2025 |
2468 |
312.35 |
| Oct 07 2025 |
737 |
312.63 |
| Oct 07 2025 |
1799 |
358.72 |
| Oct 07 2025 |
6208 |
335 |
| Oct 07 2025 |
2464 |
312.35 |
| Sep 30 2025 |
737 |
312.63 |
| Sep 30 2025 |
1794 |
358.72 |
| Sep 30 2025 |
6315 |
335 |
| Sep 30 2025 |
2466 |
312.35 |
| Sep 23 2025 |
732 |
312.63 |
| Sep 23 2025 |
1800 |
358.72 |
| Sep 23 2025 |
6371 |
335 |
| Sep 23 2025 |
2477 |
312.35 |
| Sep 16 2025 |
738 |
312.63 |
| Sep 16 2025 |
1696 |
358.72 |
| Sep 16 2025 |
6307 |
335 |
| Sep 16 2025 |
2481 |
312.35 |
| Sep 09 2025 |
734 |
312.63 |
| Sep 09 2025 |
1712 |
358.72 |
| Sep 09 2025 |
6338 |
335 |
| Sep 09 2025 |
2485 |
312.35 |
| Sep 02 2025 |
731 |
312.63 |
| Sep 02 2025 |
1718 |
358.72 |
| Sep 02 2025 |
6461 |
335 |
| Sep 02 2025 |
2433 |
312.35 |
| Aug 26 2025 |
722 |
312.63 |
| Aug 26 2025 |
1722 |
358.72 |
| Aug 26 2025 |
6082 |
335 |
| Aug 26 2025 |
2470 |
312.35 |
| Aug 19 2025 |
731 |
312.63 |
| Aug 19 2025 |
1727 |
358.72 |
| Aug 19 2025 |
6125 |
335 |
| Aug 19 2025 |
2451 |
312.35 |
| Aug 12 2025 |
731 |
312.63 |
| Aug 12 2025 |
3585 |
358.72 |
| Aug 12 2025 |
6141 |
335 |
| Aug 12 2025 |
2446 |
312.35 |
| Aug 05 2025 |
756 |
312.63 |
| Aug 05 2025 |
3572 |
358.72 |
| Aug 05 2025 |
5656 |
335 |
| Aug 05 2025 |
2457 |
312.35 |
| Jul 29 2025 |
761 |
312.63 |
| Jul 29 2025 |
3607 |
358.72 |
| Jul 29 2025 |
5724 |
335 |
| Jul 29 2025 |
2453 |
312.35 |
| Jul 22 2025 |
770 |
312.63 |
| Jul 22 2025 |
3591 |
358.72 |
| Jul 22 2025 |
5761 |
335 |
| Jul 22 2025 |
2520 |
312.35 |
| Jul 15 2025 |
784 |
312.63 |
| Jul 15 2025 |
3558 |
358.72 |
| Jul 15 2025 |
6066 |
335 |
| Jul 15 2025 |
2516 |
312.35 |
| Jul 08 2025 |
778 |
312.63 |
| Jul 08 2025 |
3622 |
358.72 |
| Jul 08 2025 |
6262 |
335 |
| Jul 08 2025 |
2511 |
312.35 |
| Jul 01 2025 |
779 |
312.63 |
| Jul 01 2025 |
3865 |
358.72 |
| Jul 01 2025 |
6186 |
335 |
| Jul 01 2025 |
2520 |
312.35 |
| Jun 24 2025 |
770 |
312.63 |
| Jun 24 2025 |
3634 |
358.72 |
| Jun 24 2025 |
6147 |
335 |
| Jun 24 2025 |
2535 |
312.35 |
| Jun 17 2025 |
768 |
312.63 |
| Jun 17 2025 |
3646 |
358.72 |
| Jun 17 2025 |
6296 |
335 |
| Jun 17 2025 |
2557 |
312.35 |
| Jun 10 2025 |
773 |
312.63 |
| Jun 10 2025 |
3645 |
358.72 |
| Jun 10 2025 |
6329 |
335 |
| Jun 10 2025 |
2518 |
312.35 |
| Jun 03 2025 |
733 |
312.63 |
| Jun 03 2025 |
3600 |
358.72 |
| Jun 03 2025 |
6254 |
335 |
| Jun 03 2025 |
2508 |
312.35 |
| May 27 2025 |
719 |
312.63 |
| May 27 2025 |
6298 |
335 |
| May 27 2025 |
2507 |
312.63 |
| May 20 2025 |
733 |
312.63 |
| May 20 2025 |
6526 |
335 |
| May 20 2025 |
2553 |
312.63 |
| May 13 2025 |
755 |
312.63 |
| May 13 2025 |
6588 |
335 |
| May 13 2025 |
2572 |
312.63 |
| May 06 2025 |
731 |
312.63 |
| May 06 2025 |
6668 |
335 |
| May 06 2025 |
2549 |
312.63 |
| Apr 29 2025 |
793 |
312.63 |
| Apr 29 2025 |
6722 |
335 |
| Apr 29 2025 |
2608 |
312.63 |
| Apr 22 2025 |
804 |
312.63 |
| Apr 22 2025 |
6914 |
335 |
| Apr 22 2025 |
2653 |
312.63 |
| Apr 15 2025 |
787 |
312.63 |
| Apr 15 2025 |
6860 |
335 |
| Apr 15 2025 |
2660 |
312.63 |
| Apr 08 2025 |
830 |
312.63 |
| Apr 08 2025 |
6494 |
335 |
| Apr 08 2025 |
2714 |
312.63 |
| Apr 01 2025 |
2008 |
356.7 |
| Apr 01 2025 |
6376 |
335 |
| Apr 01 2025 |
3851 |
356.7 |
| Mar 25 2025 |
2036 |
356.7 |
| Mar 25 2025 |
3892 |
356.7 |
| Mar 18 2025 |
2000 |
356.7 |
| Mar 18 2025 |
3864 |
356.7 |
| Mar 11 2025 |
789 |
314.26 |
| Mar 11 2025 |
7934 |
376.25 |
| Mar 11 2025 |
2088 |
314.26 |
| Mar 04 2025 |
7681 |
376.25 |
| Mar 04 2025 |
84 |
223.44 |
| Feb 25 2025 |
7678 |
376.25 |
| Feb 25 2025 |
79 |
223.44 |
| Feb 18 2025 |
7625 |
376.25 |
| Feb 18 2025 |
80 |
223.44 |
| Feb 11 2025 |
7490 |
376.25 |
| Feb 11 2025 |
79 |
223.44 |
| Feb 04 2025 |
7410 |
376.25 |
| Feb 04 2025 |
74 |
223.44 |
| Jan 29 2025 |
7460 |
376.25 |
| Jan 29 2025 |
75 |
223.44 |
| Jan 22 2025 |
7411 |
376.25 |
| Jan 22 2025 |
74 |
223.44 |
| Jan 15 2025 |
7414 |
376.25 |
| Jan 15 2025 |
83 |
223.44 |
| Jan 08 2025 |
7347 |
376.25 |
| Jan 08 2025 |
84 |
223.44 |
| Jan 01 2025 |
7304 |
376.25 |
| Jan 01 2025 |
90 |
223.44 |
| Dec 25 2024 |
7303 |
376.25 |
| Dec 25 2024 |
90 |
223.44 |
| Dec 18 2024 |
7294 |
376.25 |
| Dec 18 2024 |
90 |
223.44 |
| Dec 11 2024 |
7291 |
376.25 |
| Dec 11 2024 |
90 |
223.44 |
| Dec 04 2024 |
7281 |
376.25 |
| Dec 04 2024 |
90 |
223.44 |
| Nov 27 2024 |
7308 |
376.25 |
| Nov 27 2024 |
90 |
223.44 |
| Nov 20 2024 |
7338 |
376.25 |
| Nov 20 2024 |
90 |
223.44 |
| Nov 13 2024 |
7385 |
376.25 |
| Nov 13 2024 |
90 |
223.44 |
| Nov 06 2024 |
7517 |
376.25 |
| Nov 06 2024 |
90 |
223.44 |
| Oct 30 2024 |
7516 |
376.25 |
| Oct 30 2024 |
104 |
223.44 |
| Oct 23 2024 |
7554 |
376.25 |
| Oct 23 2024 |
177 |
223.44 |
| Oct 16 2024 |
8208 |
376.25 |
| Oct 16 2024 |
177 |
223.44 |
| Oct 09 2024 |
8471 |
376.25 |
| Oct 09 2024 |
169 |
223.44 |
| Oct 02 2024 |
3624 |
376.25 |
| Oct 02 2024 |
160 |
223.44 |
| Sep 25 2024 |
3478 |
376.25 |
| Sep 25 2024 |
164 |
223.44 |
| Sep 18 2024 |
3377 |
376.25 |
| Sep 18 2024 |
156 |
223.44 |
| Sep 11 2024 |
3094 |
376.25 |
| Sep 11 2024 |
159 |
223.44 |
| Sep 04 2024 |
3032 |
376.25 |
| Sep 04 2024 |
156 |
223.44 |
| Aug 28 2024 |
2986 |
376.25 |
| Aug 28 2024 |
167 |
223.44 |
| Aug 21 2024 |
3029 |
376.25 |
| Aug 21 2024 |
167 |
223.44 |
| Aug 14 2024 |
3001 |
376.25 |
| Aug 14 2024 |
194 |
223.44 |
| Aug 07 2024 |
2916 |
376.25 |
| Aug 07 2024 |
195 |
223.44 |
| Jul 31 2024 |
2927 |
376.25 |
| Jul 31 2024 |
196 |
223.44 |
| Jul 24 2024 |
2946 |
376.25 |
| Jul 24 2024 |
179 |
223.44 |
| Jul 17 2024 |
2940 |
376.25 |
| Jul 17 2024 |
182 |
223.44 |
| Jul 10 2024 |
2929 |
376.25 |
| Jul 10 2024 |
202 |
223.44 |
| Jul 03 2024 |
2912 |
376.25 |
| Jul 03 2024 |
257 |
223.44 |
| Jun 26 2024 |
2874 |
376.25 |
| Jun 26 2024 |
199 |
223.44 |
| Jun 19 2024 |
2855 |
376.25 |
| Jun 19 2024 |
205 |
223.44 |
| Jun 12 2024 |
2852 |
376.25 |
| Jun 12 2024 |
209 |
223.44 |
| Jun 05 2024 |
1049 |
319.54 |
| Jun 05 2024 |
2897 |
376.25 |
| Jun 05 2024 |
605 |
271.49 |
| May 29 2024 |
2425 |
330.89 |
| May 29 2024 |
2948 |
376.25 |
| May 29 2024 |
2579 |
304.03 |
| May 22 2024 |
1863 |
305.88 |
| May 22 2024 |
2857 |
376.25 |
| May 22 2024 |
2134 |
289.39 |
| May 15 2024 |
1806 |
305.88 |
| May 15 2024 |
2904 |
376.25 |
| May 15 2024 |
1888 |
289.39 |
| May 08 2024 |
1764 |
305.88 |
| May 08 2024 |
2725 |
376.25 |
| May 08 2024 |
1869 |
289.39 |
| May 01 2024 |
1791 |
305.88 |
| May 01 2024 |
2716 |
376.25 |
| May 01 2024 |
1929 |
289.39 |
| Apr 24 2024 |
434 |
270.57 |
| Apr 24 2024 |
782 |
240.37 |
| Apr 24 2024 |
4008 |
376.25 |
| Apr 24 2024 |
1054 |
238.88 |
| Apr 17 2024 |
434 |
270.57 |
| Apr 17 2024 |
782 |
240.37 |
| Apr 17 2024 |
4012 |
376.25 |
| Apr 17 2024 |
1173 |
238.88 |
| Apr 10 2024 |
440 |
270.57 |
| Apr 10 2024 |
784 |
240.37 |
| Apr 10 2024 |
4008 |
376.25 |
| Apr 10 2024 |
1165 |
238.88 |
| Apr 03 2024 |
441 |
270.57 |
| Apr 03 2024 |
785 |
240.37 |
| Apr 03 2024 |
4022 |
376.25 |
| Apr 03 2024 |
1192 |
238.88 |
| Mar 27 2024 |
448 |
270.57 |
| Mar 27 2024 |
795 |
240.37 |
| Mar 27 2024 |
3941 |
376.25 |
| Mar 27 2024 |
1213 |
238.88 |
| Mar 21 2024 |
236 |
238.06 |
| Mar 21 2024 |
790 |
240.37 |
| Mar 21 2024 |
3971 |
376.25 |
| Mar 21 2024 |
1210 |
238.88 |
| Mar 14 2024 |
524 |
254.24 |
| Mar 14 2024 |
796 |
240.37 |
| Mar 14 2024 |
1202 |
237.77 |
| Mar 07 2024 |
534 |
254.24 |
| Mar 07 2024 |
800 |
240.37 |
| Mar 07 2024 |
1204 |
237.77 |
| Feb 29 2024 |
361 |
236.42 |
| Feb 29 2024 |
800 |
240.37 |
| Feb 29 2024 |
1210 |
237.77 |
| Feb 22 2024 |
368 |
236.42 |
| Feb 22 2024 |
802 |
240.37 |
| Feb 22 2024 |
1215 |
237.77 |
| Feb 15 2024 |
369 |
236.42 |
| Feb 15 2024 |
805 |
240.37 |
| Feb 15 2024 |
1189 |
237.77 |
| Feb 08 2024 |
351 |
236.42 |
| Feb 08 2024 |
801 |
240.37 |
| Feb 08 2024 |
1171 |
237.77 |
| Feb 01 2024 |
284 |
236.42 |
| Feb 01 2024 |
835 |
240.37 |
| Feb 01 2024 |
1134 |
237.77 |
| Jan 25 2024 |
285 |
236.42 |
| Jan 25 2024 |
835 |
240.37 |
| Jan 25 2024 |
1137 |
237.77 |
| Jan 18 2024 |
285 |
236.42 |
| Jan 18 2024 |
833 |
240.37 |
| Jan 18 2024 |
1140 |
237.77 |
| Jan 11 2024 |
285 |
236.42 |
| Jan 11 2024 |
834 |
240.37 |
| Jan 11 2024 |
1139 |
237.77 |
| Jan 04 2024 |
285 |
236.42 |
| Jan 04 2024 |
834 |
240.37 |
| Jan 04 2024 |
1139 |
237.77 |
| Dec 28 2023 |
285 |
236.42 |
| Dec 28 2023 |
835 |
240.37 |
| Dec 28 2023 |
1140 |
237.77 |
| Dec 21 2023 |
285 |
236.42 |
| Dec 21 2023 |
835 |
240.37 |
| Dec 21 2023 |
1140 |
237.77 |
| Dec 14 2023 |
285 |
236.42 |
| Dec 14 2023 |
835 |
240.37 |
| Dec 14 2023 |
1140 |
237.77 |
| Dec 07 2023 |
285 |
236.42 |
| Dec 07 2023 |
835 |
240.37 |
| Dec 07 2023 |
1140 |
237.77 |
| Nov 30 2023 |
285 |
236.42 |
| Nov 30 2023 |
835 |
240.37 |
| Nov 30 2023 |
1139 |
237.77 |
| Nov 23 2023 |
285 |
236.42 |
| Nov 23 2023 |
835 |
240.37 |
| Nov 23 2023 |
1134 |
237.77 |
| Nov 16 2023 |
285 |
236.42 |
| Nov 16 2023 |
834 |
240.37 |
| Nov 16 2023 |
1134 |
237.77 |
| Nov 09 2023 |
285 |
236.42 |
| Nov 09 2023 |
832 |
240.37 |
| Nov 09 2023 |
1126 |
237.77 |
| Nov 02 2023 |
285 |
236.42 |
| Nov 02 2023 |
832 |
240.37 |
| Nov 02 2023 |
1126 |
237.77 |
| Oct 26 2023 |
283 |
236.42 |
| Oct 26 2023 |
839 |
240.37 |
| Oct 26 2023 |
1126 |
237.77 |
| Oct 19 2023 |
283 |
236.42 |
| Oct 19 2023 |
839 |
240.37 |
| Oct 19 2023 |
1117 |
237.77 |
| Oct 12 2023 |
284 |
236.42 |
| Oct 12 2023 |
838 |
240.37 |
| Oct 12 2023 |
1116 |
237.77 |
| Oct 05 2023 |
284 |
236.42 |
| Oct 05 2023 |
838 |
240.37 |
| Oct 05 2023 |
1101 |
237.77 |
| Sep 28 2023 |
285 |
236.42 |
| Sep 28 2023 |
839 |
240.37 |
| Sep 28 2023 |
1103 |
237.77 |
| Sep 21 2023 |
284 |
236.42 |
| Sep 21 2023 |
843 |
240.37 |
| Sep 21 2023 |
1106 |
237.77 |
| Sep 14 2023 |
299 |
236.42 |
| Sep 14 2023 |
850 |
240.37 |
| Sep 14 2023 |
1115 |
237.77 |
| Sep 07 2023 |
302 |
236.42 |
| Sep 07 2023 |
860 |
240.37 |
| Sep 07 2023 |
1117 |
237.77 |
| Aug 31 2023 |
325 |
236.42 |
| Aug 31 2023 |
881 |
240.37 |
| Aug 31 2023 |
1119 |
237.77 |
| Aug 24 2023 |
335 |
236.42 |
| Aug 24 2023 |
891 |
240.37 |
| Aug 24 2023 |
1126 |
237.77 |
| Aug 17 2023 |
345 |
236.42 |
| Aug 17 2023 |
912 |
240.37 |
| Aug 17 2023 |
1149 |
237.77 |
| Aug 10 2023 |
348 |
236.42 |
| Aug 10 2023 |
931 |
240.37 |
| Aug 10 2023 |
1164 |
237.77 |
| Aug 03 2023 |
170 |
214.25 |
| Aug 03 2023 |
927 |
240.37 |
| Aug 03 2023 |
1167 |
237.77 |
| Jul 27 2023 |
175 |
214.25 |
| Jul 27 2023 |
939 |
240.37 |
| Jul 27 2023 |
1178 |
237.77 |
| Jul 20 2023 |
185 |
214.25 |
| Jul 20 2023 |
963 |
240.37 |
| Jul 20 2023 |
1179 |
237.77 |
| Jul 13 2023 |
188 |
214.25 |
| Jul 13 2023 |
987 |
240.37 |
| Jul 13 2023 |
1200 |
237.77 |
| Jul 06 2023 |
201 |
214.25 |
| Jul 06 2023 |
1004 |
240.37 |
| Jul 06 2023 |
1219 |
237.77 |
| Jun 29 2023 |
203 |
214.25 |
| Jun 29 2023 |
996 |
240.37 |
| Jun 29 2023 |
1209 |
237.77 |
| Jun 22 2023 |
202 |
214.25 |
| Jun 22 2023 |
760 |
226.73 |
| Jun 22 2023 |
1217 |
237.77 |
| Jun 15 2023 |
240 |
214.25 |
| Jun 15 2023 |
784 |
226.73 |
| Jun 15 2023 |
1264 |
237.77 |
| Jun 08 2023 |
244 |
214.25 |
| Jun 08 2023 |
817 |
226.73 |
| Jun 08 2023 |
1032 |
226.73 |
| Jun 01 2023 |
247 |
214.25 |
| Jun 01 2023 |
766 |
222.52 |
| Jun 01 2023 |
959 |
222.52 |
| May 25 2023 |
254 |
214.25 |
| May 25 2023 |
774 |
222.52 |
| May 25 2023 |
989 |
222.52 |
| May 18 2023 |
263 |
214.25 |
| May 18 2023 |
780 |
222.52 |
| May 18 2023 |
1005 |
222.52 |
| May 11 2023 |
258 |
214.25 |
| May 11 2023 |
787 |
222.52 |
| May 11 2023 |
996 |
222.52 |
| May 04 2023 |
255 |
214.25 |
| May 04 2023 |
784 |
222.52 |
| May 04 2023 |
1016 |
222.52 |
| Apr 27 2023 |
256 |
214.25 |
| Apr 27 2023 |
791 |
222.52 |
| Apr 27 2023 |
1037 |
222.52 |
| Apr 20 2023 |
256 |
214.25 |
| Apr 20 2023 |
797 |
222.52 |
| Apr 20 2023 |
1040 |
222.52 |
| Apr 13 2023 |
239 |
214.25 |
| Apr 13 2023 |
796 |
222.52 |
| Apr 13 2023 |
1055 |
222.52 |
| Apr 06 2023 |
241 |
214.25 |
| Apr 06 2023 |
802 |
222.52 |
| Apr 06 2023 |
1063 |
222.52 |
| Mar 30 2023 |
241 |
214.25 |
| Mar 30 2023 |
803 |
222.52 |
| Mar 30 2023 |
1077 |
222.52 |
| Mar 23 2023 |
245 |
214.25 |
| Mar 23 2023 |
803 |
222.52 |
| Mar 23 2023 |
1079 |
222.52 |
| Mar 16 2023 |
248 |
214.25 |
| Mar 16 2023 |
809 |
222.52 |
| Mar 16 2023 |
1083 |
222.52 |
| Mar 09 2023 |
243 |
214.25 |
| Mar 09 2023 |
815 |
222.52 |
| Mar 09 2023 |
1078 |
222.52 |
| Mar 02 2023 |
244 |
214.25 |
| Mar 02 2023 |
815 |
222.52 |
| Mar 02 2023 |
1090 |
222.52 |
| Feb 23 2023 |
243 |
214.25 |
| Feb 23 2023 |
818 |
222.52 |
| Feb 23 2023 |
1093 |
222.52 |
| Feb 16 2023 |
246 |
214.25 |
| Feb 16 2023 |
815 |
222.52 |
| Feb 16 2023 |
1083 |
222.52 |
| Feb 09 2023 |
246 |
214.25 |
| Feb 09 2023 |
815 |
222.52 |
| Feb 09 2023 |
1084 |
222.52 |
| Feb 02 2023 |
246 |
214.25 |
| Feb 02 2023 |
820 |
222.52 |
| Feb 02 2023 |
1085 |
222.52 |
| Jan 26 2023 |
246 |
214.25 |
| Jan 26 2023 |
821 |
222.52 |
| Jan 26 2023 |
1085 |
222.52 |
| Jan 19 2023 |
246 |
214.25 |
| Jan 19 2023 |
820 |
222.52 |
| Jan 19 2023 |
1085 |
222.52 |
| Jan 12 2023 |
246 |
214.25 |
| Jan 12 2023 |
821 |
222.52 |
| Jan 12 2023 |
1086 |
222.52 |
| Jan 05 2023 |
246 |
214.25 |
| Jan 05 2023 |
821 |
222.52 |
| Jan 05 2023 |
1086 |
222.52 |
| Dec 29 2022 |
246 |
214.25 |
| Dec 29 2022 |
821 |
222.52 |
| Dec 29 2022 |
1086 |
222.52 |
| Dec 22 2022 |
246 |
214.25 |
| Dec 22 2022 |
821 |
222.52 |
| Dec 22 2022 |
1086 |
222.52 |
| Dec 15 2022 |
246 |
214.25 |
| Dec 15 2022 |
821 |
222.52 |
| Dec 15 2022 |
1086 |
222.52 |
| Dec 08 2022 |
246 |
214.25 |
| Dec 08 2022 |
821 |
222.52 |
| Dec 08 2022 |
1088 |
222.52 |
| Dec 01 2022 |
246 |
214.25 |
| Dec 01 2022 |
821 |
222.52 |
| Dec 01 2022 |
1088 |
222.52 |
| Nov 24 2022 |
246 |
214.25 |
| Nov 24 2022 |
821 |
222.52 |
| Nov 24 2022 |
1088 |
222.52 |
| Nov 17 2022 |
246 |
214.25 |
| Nov 17 2022 |
819 |
222.52 |
| Nov 17 2022 |
1089 |
222.52 |
| Nov 10 2022 |
247 |
214.25 |
| Nov 10 2022 |
819 |
222.52 |
| Nov 10 2022 |
1090 |
222.52 |
| Nov 03 2022 |
248 |
214.25 |
| Nov 03 2022 |
819 |
222.52 |
| Nov 03 2022 |
1086 |
222.52 |
| Oct 27 2022 |
248 |
214.25 |
| Oct 27 2022 |
821 |
222.52 |
| Oct 27 2022 |
1088 |
222.52 |
| Oct 20 2022 |
248 |
214.25 |
| Oct 20 2022 |
821 |
222.52 |
| Oct 20 2022 |
1088 |
222.52 |
| Oct 13 2022 |
248 |
214.25 |
| Oct 13 2022 |
821 |
222.52 |
| Oct 13 2022 |
1087 |
222.52 |
| Oct 06 2022 |
248 |
214.25 |
| Oct 06 2022 |
822 |
222.52 |
| Oct 06 2022 |
1089 |
222.52 |
| Sep 29 2022 |
248 |
214.25 |
| Sep 29 2022 |
821 |
222.52 |
| Sep 29 2022 |
1090 |
222.52 |
| Sep 22 2022 |
249 |
214.25 |
| Sep 22 2022 |
821 |
222.52 |
| Sep 22 2022 |
1087 |
222.52 |
| Sep 15 2022 |
249 |
214.25 |
| Sep 15 2022 |
819 |
222.52 |
| Sep 15 2022 |
1086 |
222.52 |
| Sep 08 2022 |
249 |
214.25 |
| Sep 08 2022 |
818 |
222.52 |
| Sep 08 2022 |
1092 |
222.52 |
| Sep 01 2022 |
239 |
214.25 |
| Sep 01 2022 |
826 |
222.52 |
| Sep 01 2022 |
1065 |
222.52 |
| Aug 25 2022 |
241 |
214.25 |
| Aug 25 2022 |
737 |
217.01 |
| Aug 25 2022 |
1079 |
222.63 |
| Aug 18 2022 |
242 |
214.25 |
| Aug 18 2022 |
600 |
207.44 |
| Aug 18 2022 |
1004 |
218.19 |
| Aug 11 2022 |
263 |
217.45 |
| Aug 11 2022 |
604 |
207.44 |
| Aug 11 2022 |
1015 |
218.19 |
| Aug 04 2022 |
263 |
217.45 |
| Aug 04 2022 |
607 |
207.44 |
| Aug 04 2022 |
1011 |
218.19 |
| Jul 28 2022 |
271 |
217.45 |
| Jul 28 2022 |
618 |
207.44 |
| Jul 28 2022 |
1010 |
218.19 |
| Jul 21 2022 |
271 |
217.45 |
| Jul 21 2022 |
446 |
192.81 |
| Jul 21 2022 |
887 |
210.26 |
| Jul 14 2022 |
268 |
217.45 |
| Jul 14 2022 |
448 |
192.81 |
| Jul 14 2022 |
890 |
210.26 |
| Jul 07 2022 |
269 |
217.45 |
| Jul 07 2022 |
457 |
192.81 |
| Jul 07 2022 |
900 |
210.26 |
| Jun 30 2022 |
272 |
217.45 |
| Jun 30 2022 |
458 |
192.81 |
| Jun 30 2022 |
906 |
210.26 |
| Jun 23 2022 |
272 |
217.45 |
| Jun 23 2022 |
388 |
186.3 |
| Jun 23 2022 |
912 |
210.01 |
| Jun 16 2022 |
286 |
217.45 |
| Jun 16 2022 |
367 |
180.82 |
| Jun 16 2022 |
910 |
209.79 |
| Jun 09 2022 |
286 |
217.45 |
| Jun 09 2022 |
301 |
175.01 |
| Jun 09 2022 |
760 |
202.44 |
| Jun 02 2022 |
287 |
217.45 |
| Jun 02 2022 |
304 |
174.44 |
| Jun 02 2022 |
506 |
183.15 |
| May 26 2022 |
282 |
217.45 |
| May 26 2022 |
316 |
174.44 |
| May 26 2022 |
494 |
183.15 |
| May 19 2022 |
267 |
217.45 |
| May 19 2022 |
334 |
174.44 |
| May 19 2022 |
437 |
177.2 |
| May 12 2022 |
264 |
217.45 |
| May 12 2022 |
333 |
174.44 |
| May 12 2022 |
433 |
177.2 |
| May 05 2022 |
259 |
217.45 |
| May 05 2022 |
336 |
174.44 |
| May 05 2022 |
438 |
177.2 |
| Apr 28 2022 |
257 |
217.45 |
| Apr 28 2022 |
382 |
174.44 |
| Apr 28 2022 |
483 |
177.2 |
| Apr 21 2022 |
231 |
217.45 |
| Apr 21 2022 |
328 |
167.6 |
| Apr 21 2022 |
468 |
174.03 |
| Apr 14 2022 |
230 |
217.45 |
| Apr 14 2022 |
335 |
167.6 |
| Apr 14 2022 |
477 |
174.03 |
| Apr 07 2022 |
119 |
198.38 |
| Apr 07 2022 |
341 |
167.6 |
| Apr 07 2022 |
480 |
172.79 |
| Mar 31 2022 |
119 |
198.38 |
| Mar 31 2022 |
340 |
167.6 |
| Mar 31 2022 |
480 |
172.79 |
| Mar 24 2022 |
117 |
198.38 |
| Mar 24 2022 |
338 |
167.6 |
| Mar 24 2022 |
489 |
172.79 |
| Mar 17 2022 |
117 |
198.38 |
| Mar 17 2022 |
342 |
167.6 |
| Mar 17 2022 |
490 |
172.79 |
| Mar 10 2022 |
111 |
198.38 |
| Mar 10 2022 |
343 |
167.6 |
| Mar 10 2022 |
490 |
172.79 |
| Mar 03 2022 |
425 |
266.51 |
| Mar 03 2022 |
343 |
167.6 |
| Mar 03 2022 |
491 |
172.79 |
| Feb 24 2022 |
786 |
312.46 |
| Feb 24 2022 |
338 |
167.6 |
| Feb 24 2022 |
494 |
172.79 |
| Feb 17 2022 |
739 |
312.46 |
| Feb 17 2022 |
338 |
167.6 |
| Feb 17 2022 |
498 |
172.79 |
| Feb 10 2022 |
738 |
312.46 |
| Feb 10 2022 |
330 |
167.6 |
| Feb 10 2022 |
496 |
172.79 |
| Feb 03 2022 |
741 |
312.46 |
| Feb 03 2022 |
328 |
167.6 |
| Feb 03 2022 |
496 |
172.79 |
| Jan 27 2022 |
747 |
312.46 |
| Jan 27 2022 |
328 |
167.6 |
| Jan 27 2022 |
496 |
172.79 |
| Jan 20 2022 |
745 |
312.46 |
| Jan 20 2022 |
328 |
167.6 |
| Jan 20 2022 |
496 |
172.79 |
| Jan 13 2022 |
745 |
312.46 |
| Jan 13 2022 |
328 |
167.6 |
| Jan 13 2022 |
496 |
172.79 |
| Jan 06 2022 |
745 |
312.46 |
| Jan 06 2022 |
328 |
167.6 |
| Jan 06 2022 |
496 |
172.79 |
| Dec 30 2021 |
745 |
312.46 |
| Dec 30 2021 |
328 |
167.6 |
| Dec 30 2021 |
496 |
172.79 |
| Dec 23 2021 |
745 |
312.46 |
| Dec 23 2021 |
328 |
167.6 |
| Dec 23 2021 |
496 |
172.79 |
| Dec 16 2021 |
745 |
312.46 |
| Dec 16 2021 |
328 |
167.6 |
| Dec 16 2021 |
496 |
172.79 |
| Dec 09 2021 |
745 |
312.46 |
| Dec 09 2021 |
328 |
167.6 |
| Dec 09 2021 |
496 |
172.79 |
| Dec 02 2021 |
745 |
312.46 |
| Dec 02 2021 |
328 |
167.6 |
| Dec 02 2021 |
496 |
172.79 |
| Nov 25 2021 |
745 |
312.46 |
| Nov 25 2021 |
328 |
167.6 |
| Nov 25 2021 |
496 |
172.79 |
| Nov 18 2021 |
745 |
312.46 |
| Nov 18 2021 |
328 |
167.6 |
| Nov 18 2021 |
496 |
172.79 |
| Nov 11 2021 |
745 |
312.46 |
| Nov 11 2021 |
328 |
167.6 |
| Nov 11 2021 |
496 |
172.79 |
| Nov 04 2021 |
758 |
312.46 |
| Nov 04 2021 |
328 |
167.6 |
| Nov 04 2021 |
493 |
172.79 |
| Oct 28 2021 |
758 |
312.46 |
| Oct 28 2021 |
328 |
167.6 |
| Oct 28 2021 |
493 |
172.79 |
| Oct 21 2021 |
758 |
312.46 |
| Oct 21 2021 |
328 |
167.6 |
| Oct 21 2021 |
493 |
172.79 |
| Oct 14 2021 |
760 |
312.46 |
| Oct 14 2021 |
328 |
167.6 |
| Oct 14 2021 |
493 |
172.79 |
| Oct 07 2021 |
760 |
312.46 |
| Oct 07 2021 |
328 |
167.6 |
| Oct 07 2021 |
493 |
172.79 |
| Sep 30 2021 |
731 |
312.46 |
| Sep 30 2021 |
324 |
167.6 |
| Sep 30 2021 |
497 |
172.79 |
| Sep 23 2021 |
721 |
312.46 |
| Sep 23 2021 |
279 |
167.6 |
| Sep 23 2021 |
453 |
172.79 |
| Sep 16 2021 |
679 |
312.46 |
| Sep 16 2021 |
264 |
167.6 |
| Sep 16 2021 |
432 |
172.79 |
| Sep 09 2021 |
681 |
312.46 |
| Sep 09 2021 |
258 |
165.46 |
| Sep 09 2021 |
356 |
164.04 |
| Sep 02 2021 |
654 |
312.46 |
| Sep 02 2021 |
265 |
165.46 |
| Sep 02 2021 |
310 |
164.04 |
| Aug 26 2021 |
798 |
329.79 |
| Aug 26 2021 |
249 |
165.46 |
| Aug 26 2021 |
301 |
164.04 |
| Aug 19 2021 |
762 |
329.79 |
| Aug 19 2021 |
237 |
173.31 |
| Aug 19 2021 |
317 |
171.67 |
| Aug 12 2021 |
746 |
329.79 |
| Aug 12 2021 |
230 |
174.12 |
| Aug 12 2021 |
303 |
171.89 |
| Aug 05 2021 |
1491 |
381.13 |
| Aug 05 2021 |
225 |
174.12 |
| Aug 05 2021 |
296 |
174.12 |
| Jul 29 2021 |
1473 |
380.85 |
| Jul 29 2021 |
208 |
174.85 |
| Jul 29 2021 |
281 |
174.85 |
| Jul 22 2021 |
1413 |
380.85 |
| Jul 22 2021 |
277 |
196.53 |
| Jul 22 2021 |
397 |
196.53 |
| Jul 15 2021 |
1443 |
380.85 |
| Jul 15 2021 |
321 |
221.12 |
| Jul 15 2021 |
491 |
221.12 |
| Jul 08 2021 |
1435 |
380.85 |
| Jul 08 2021 |
289 |
221.12 |
| Jul 08 2021 |
461 |
221.12 |
| Jul 01 2021 |
1390 |
378.92 |
| Jul 01 2021 |
391 |
245.76 |
| Jul 01 2021 |
585 |
245.76 |
| Jun 24 2021 |
1321 |
378.92 |
| Jun 24 2021 |
389 |
252.51 |
| Jun 24 2021 |
551 |
253.83 |
| Jun 17 2021 |
1280 |
378.92 |
| Jun 17 2021 |
473 |
288.44 |
| Jun 17 2021 |
717 |
293.57 |
| Jun 10 2021 |
1209 |
378.92 |
| Jun 10 2021 |
687 |
324.31 |
| Jun 10 2021 |
1224 |
331.18 |
| Jun 03 2021 |
1160 |
331.18 |
| May 27 2021 |
976 |
378.92 |
| May 27 2021 |
718 |
324.31 |
| May 27 2021 |
2273 |
331.18 |
| May 07 2021 |
1805 |
335.57 |
| Apr 30 2021 |
422 |
316.71 |
| Apr 30 2021 |
664 |
316.71 |
| Apr 23 2021 |
373 |
316.71 |
| Apr 23 2021 |
549 |
316.71 |
| Apr 16 2021 |
357 |
316.71 |
| Apr 16 2021 |
482 |
316.71 |
| Apr 09 2021 |
198 |
316.71 |
| Apr 09 2021 |
296 |
316.71 |
| Apr 02 2021 |
197 |
316.71 |
| Apr 02 2021 |
290 |
316.71 |
| Mar 26 2021 |
139 |
316.71 |
| Mar 26 2021 |
201 |
316.71 |
| Mar 19 2021 |
108 |
316.71 |
| Mar 19 2021 |
170 |
316.71 |
| Mar 12 2021 |
77 |
316.71 |
| Mar 12 2021 |
146 |
316.71 |
| Mar 05 2021 |
106 |
316.71 |
| Mar 05 2021 |
347 |
357.25 |
| Mar 05 2021 |
220 |
326.85 |
| Feb 26 2021 |
130 |
316.71 |
| Feb 26 2021 |
704 |
380.81 |
| Feb 26 2021 |
404 |
342.35 |
| Feb 19 2021 |
129 |
316.71 |
| Feb 19 2021 |
859 |
380.81 |
| Feb 19 2021 |
436 |
342.35 |
| Feb 12 2021 |
931 |
380.81 |
| Feb 12 2021 |
133 |
316.71 |
| Feb 12 2021 |
484 |
342.35 |
| Feb 05 2021 |
129 |
316.71 |
| Feb 05 2021 |
967 |
380.81 |
| Feb 05 2021 |
501 |
342.35 |
| Jan 29 2021 |
133 |
316.71 |
| Jan 29 2021 |
974 |
380.81 |
| Jan 29 2021 |
512 |
342.35 |
| Jan 22 2021 |
993 |
380.81 |
| Jan 22 2021 |
129 |
316.71 |
| Jan 22 2021 |
525 |
342.35 |
| Jan 15 2021 |
129 |
316.71 |
| Jan 15 2021 |
993 |
380.81 |
| Jan 15 2021 |
552 |
342.35 |
| Jan 08 2021 |
129 |
316.71 |
| Jan 08 2021 |
993 |
380.81 |
| Jan 08 2021 |
552 |
342.35 |
| Jan 01 2021 |
129 |
316.71 |
| Jan 01 2021 |
993 |
380.81 |
| Jan 01 2021 |
550 |
342.35 |
| Dec 25 2020 |
993 |
380.81 |
| Dec 25 2020 |
129 |
316.71 |
| Dec 25 2020 |
550 |
342.35 |
| Dec 18 2020 |
129 |
316.71 |
| Dec 18 2020 |
993 |
380.81 |
| Dec 18 2020 |
550 |
342.35 |
| Dec 11 2020 |
129 |
316.71 |
| Dec 11 2020 |
993 |
380.81 |
| Dec 11 2020 |
550 |
342.35 |
| Dec 04 2020 |
127 |
316.71 |
| Dec 04 2020 |
993 |
380.81 |
| Dec 04 2020 |
549 |
342.35 |
| Nov 27 2020 |
127 |
316.71 |
| Nov 27 2020 |
993 |
380.81 |
| Nov 27 2020 |
549 |
342.35 |
| Nov 20 2020 |
127 |
316.71 |
| Nov 20 2020 |
993 |
380.81 |
| Nov 20 2020 |
549 |
342.35 |
| Nov 13 2020 |
127 |
316.71 |
| Nov 13 2020 |
993 |
380.81 |
| Nov 13 2020 |
549 |
342.35 |
| Nov 06 2020 |
993 |
380.81 |
| Nov 06 2020 |
127 |
316.71 |
| Nov 06 2020 |
555 |
342.35 |
| Oct 30 2020 |
127 |
316.71 |
| Oct 30 2020 |
990 |
380.81 |
| Oct 30 2020 |
526 |
342.35 |
| Oct 23 2020 |
127 |
316.71 |
| Oct 23 2020 |
956 |
380.81 |
| Oct 23 2020 |
520 |
342.35 |
| Oct 16 2020 |
965 |
380.81 |
| Oct 16 2020 |
130 |
316.71 |
| Oct 16 2020 |
518 |
342.35 |
| Oct 09 2020 |
125 |
316.71 |
| Oct 09 2020 |
966 |
380.81 |
| Oct 09 2020 |
509 |
342.35 |
| Oct 02 2020 |
891 |
380.81 |
| Oct 02 2020 |
117 |
316.71 |
| Oct 02 2020 |
452 |
342.35 |
| Sep 25 2020 |
877 |
380.81 |
| Sep 25 2020 |
116 |
316.71 |
| Sep 25 2020 |
446 |
342.35 |
| Sep 18 2020 |
116 |
316.71 |
| Sep 18 2020 |
879 |
380.81 |
| Sep 18 2020 |
446 |
342.35 |
| Sep 11 2020 |
133 |
316.71 |
| Sep 11 2020 |
808 |
380.81 |
| Sep 11 2020 |
418 |
342.35 |
| Sep 04 2020 |
232 |
330.15 |
| Sep 04 2020 |
1638 |
404.36 |
| Sep 04 2020 |
562 |
344.99 |
| Aug 28 2020 |
1419 |
393.07 |
| Aug 28 2020 |
595 |
352.73 |
| Aug 28 2020 |
1063 |
409.34 |
| Aug 28 2020 |
579 |
340.47 |
| Aug 21 2020 |
1062 |
409.34 |
| Aug 21 2020 |
629 |
352.73 |
| Aug 21 2020 |
1511 |
393.07 |
| Aug 21 2020 |
643 |
340.47 |
| Aug 14 2020 |
1188 |
409.34 |
| Aug 14 2020 |
286 |
327.07 |
| Aug 14 2020 |
1547 |
393.07 |
| Aug 14 2020 |
566 |
336.58 |
| Aug 07 2020 |
1681 |
393.07 |
| Aug 07 2020 |
1296 |
409.34 |
| Aug 07 2020 |
293 |
325.73 |
| Aug 07 2020 |
603 |
336.58 |
| Jul 31 2020 |
459 |
336.81 |
| Jul 31 2020 |
1358 |
409.34 |
| Jul 31 2020 |
1616 |
388.72 |
| Jul 31 2020 |
703 |
339.77 |
| Jul 24 2020 |
510 |
336.81 |
| Jul 24 2020 |
1366 |
409.34 |
| Jul 24 2020 |
1697 |
388.72 |
| Jul 24 2020 |
777 |
339.77 |
| Jul 17 2020 |
1403 |
409.34 |
| Jul 17 2020 |
526 |
333.92 |
| Jul 17 2020 |
1838 |
388.72 |
| Jul 17 2020 |
818 |
339.77 |
| Jul 10 2020 |
1906 |
388.72 |
| Jul 10 2020 |
675 |
340.49 |
| Jul 10 2020 |
1451 |
404.14 |
| Jul 10 2020 |
990 |
345 |
| Jul 03 2020 |
892 |
350.71 |
| Jul 03 2020 |
1795 |
422.02 |
| Jul 03 2020 |
1759 |
384.33 |
| Jul 03 2020 |
1462 |
358.26 |
| Jun 26 2020 |
1962 |
422.02 |
| Jun 26 2020 |
976 |
350.71 |
| Jun 26 2020 |
1865 |
384.33 |
| Jun 26 2020 |
1620 |
358.26 |
| Jun 19 2020 |
2005 |
421.05 |
| Jun 19 2020 |
1012 |
350.71 |
| Jun 19 2020 |
1939 |
384.33 |
| Jun 19 2020 |
1743 |
358.26 |
| Jun 12 2020 |
1044 |
350.71 |
| Jun 12 2020 |
2082 |
421.05 |
| Jun 12 2020 |
2016 |
384.33 |
| Jun 12 2020 |
1791 |
358.26 |
| Jun 05 2020 |
1122 |
350.71 |
| Jun 05 2020 |
2165 |
421.05 |
| Jun 05 2020 |
2057 |
384.33 |
| Jun 05 2020 |
1870 |
358.26 |
| May 29 2020 |
2286 |
421.05 |
| May 29 2020 |
1169 |
350.71 |
| May 29 2020 |
2143 |
384.33 |
| May 29 2020 |
1944 |
358.26 |
| May 22 2020 |
2240 |
384.33 |
| May 22 2020 |
1231 |
350.71 |
| May 22 2020 |
2376 |
421.05 |
| May 22 2020 |
2033 |
358.26 |
| May 15 2020 |
2685 |
421.05 |
| May 15 2020 |
1257 |
350.71 |
| May 15 2020 |
2337 |
384.33 |
| May 15 2020 |
2125 |
358.26 |
| May 08 2020 |
1287 |
350.71 |
| May 08 2020 |
2764 |
421.05 |
| May 08 2020 |
3290 |
399.25 |
| May 08 2020 |
2169 |
358.26 |
| May 01 2020 |
3439 |
398.22 |
| May 01 2020 |
1403 |
350.71 |
| May 01 2020 |
3061 |
421.05 |
| May 01 2020 |
2333 |
358.26 |
| Apr 24 2020 |
1448 |
350.71 |
| Apr 24 2020 |
3105 |
421.05 |
| Apr 24 2020 |
3569 |
398.22 |
| Apr 24 2020 |
2430 |
358.26 |
| Apr 17 2020 |
3749 |
398.22 |
| Apr 17 2020 |
1453 |
350.71 |
| Apr 17 2020 |
3112 |
421.05 |
| Apr 17 2020 |
2526 |
358.26 |
| Apr 10 2020 |
3873 |
398.22 |
| Apr 10 2020 |
1486 |
350.71 |
| Apr 10 2020 |
3174 |
421.05 |
| Apr 10 2020 |
2568 |
358.26 |
| Apr 03 2020 |
3401 |
421.05 |
| Apr 03 2020 |
1543 |
350.71 |
| Apr 03 2020 |
2791 |
379.94 |
| Apr 03 2020 |
2651 |
358.26 |
| Mar 27 2020 |
3617 |
421.05 |
| Mar 27 2020 |
1560 |
350.71 |
| Mar 27 2020 |
2551 |
373.91 |
| Mar 27 2020 |
2759 |
358.26 |
| Mar 20 2020 |
3675 |
421.05 |
| Mar 20 2020 |
1578 |
350.71 |
| Mar 20 2020 |
2553 |
372.64 |
| Mar 20 2020 |
2804 |
358.26 |
| Mar 13 2020 |
2635 |
372.64 |
| Mar 13 2020 |
3634 |
421.05 |
| Mar 13 2020 |
1604 |
350.71 |
| Mar 13 2020 |
2879 |
358.26 |
| Mar 06 2020 |
1628 |
350.71 |
| Mar 06 2020 |
3694 |
421.05 |
| Mar 06 2020 |
2674 |
372.64 |
| Mar 06 2020 |
2914 |
358.26 |
| Feb 28 2020 |
1609 |
350.71 |
| Feb 28 2020 |
3830 |
421.05 |
| Feb 28 2020 |
2734 |
372.64 |
| Feb 28 2020 |
2821 |
356.22 |
| Feb 21 2020 |
2716 |
372.64 |
| Feb 21 2020 |
3705 |
421.05 |
| Feb 21 2020 |
1592 |
350.71 |
| Feb 21 2020 |
2793 |
356.22 |
| Feb 14 2020 |
1603 |
350.71 |
| Feb 14 2020 |
3739 |
421.05 |
| Feb 14 2020 |
2722 |
372.64 |
| Feb 14 2020 |
2802 |
356.22 |
| Feb 07 2020 |
3795 |
421.05 |
| Feb 07 2020 |
1594 |
350.71 |
| Feb 07 2020 |
2717 |
372.64 |
| Feb 07 2020 |
2794 |
356.22 |
| Jan 31 2020 |
3799 |
421.05 |
| Jan 31 2020 |
1595 |
350.71 |
| Jan 31 2020 |
2738 |
372.64 |
| Jan 31 2020 |
2799 |
356.22 |
| Jan 24 2020 |
2740 |
372.64 |
| Jan 24 2020 |
3795 |
421.05 |
| Jan 24 2020 |
1603 |
350.71 |
| Jan 24 2020 |
2808 |
356.22 |
| Jan 17 2020 |
3795 |
421.05 |
| Jan 17 2020 |
1595 |
350.71 |
| Jan 17 2020 |
2747 |
372.64 |
| Jan 17 2020 |
2796 |
356.22 |
| Jan 10 2020 |
1598 |
350.71 |
| Jan 10 2020 |
3795 |
421.05 |
| Jan 10 2020 |
2747 |
372.64 |
| Jan 10 2020 |
2797 |
356.22 |
| Jan 03 2020 |
3796 |
421.05 |
| Jan 03 2020 |
1599 |
350.71 |
| Jan 03 2020 |
2748 |
372.64 |
| Jan 03 2020 |
2801 |
356.22 |
| Dec 27 2019 |
3804 |
421.05 |
| Dec 27 2019 |
1600 |
350.71 |
| Dec 27 2019 |
2748 |
372.64 |
| Dec 27 2019 |
2802 |
356.22 |
| Dec 20 2019 |
1600 |
350.71 |
| Dec 20 2019 |
3804 |
421.05 |
| Dec 20 2019 |
2748 |
372.64 |
| Dec 20 2019 |
2802 |
356.22 |
| Dec 13 2019 |
3804 |
421.05 |
| Dec 13 2019 |
1600 |
350.71 |
| Dec 13 2019 |
2748 |
372.64 |
| Dec 13 2019 |
2802 |
356.22 |
| Dec 06 2019 |
2748 |
372.64 |
| Dec 06 2019 |
1601 |
350.71 |
| Dec 06 2019 |
3804 |
421.05 |
| Dec 06 2019 |
2802 |
356.22 |
| Nov 29 2019 |
1605 |
350.71 |
| Nov 29 2019 |
3804 |
421.05 |
| Nov 29 2019 |
2748 |
372.64 |
| Nov 29 2019 |
2809 |
356.22 |
| Nov 22 2019 |
3804 |
421.05 |
| Nov 22 2019 |
1605 |
350.71 |
| Nov 22 2019 |
2748 |
372.64 |
| Nov 22 2019 |
2809 |
356.22 |
| Nov 15 2019 |
2748 |
372.64 |
| Nov 15 2019 |
3804 |
421.05 |
| Nov 15 2019 |
1605 |
350.71 |
| Nov 15 2019 |
2809 |
356.22 |
| Nov 08 2019 |
1606 |
350.71 |
| Nov 08 2019 |
3804 |
421.05 |
| Nov 08 2019 |
2745 |
372.64 |
| Nov 08 2019 |
2803 |
356.22 |
| Nov 01 2019 |
2677 |
372.64 |
| Nov 01 2019 |
1604 |
350.71 |
| Nov 01 2019 |
3804 |
421.05 |
| Nov 01 2019 |
2759 |
356.22 |
| Oct 25 2019 |
2677 |
372.64 |
| Oct 25 2019 |
1604 |
350.71 |
| Oct 25 2019 |
3805 |
421.05 |
| Oct 25 2019 |
2759 |
356.22 |
| Oct 18 2019 |
3805 |
421.05 |
| Oct 18 2019 |
1604 |
350.71 |
| Oct 18 2019 |
2686 |
372.64 |
| Oct 18 2019 |
2761 |
356.22 |
| Oct 11 2019 |
3807 |
421.05 |
| Oct 11 2019 |
1604 |
350.71 |
| Oct 11 2019 |
2685 |
372.64 |
| Oct 11 2019 |
2762 |
356.22 |
| Oct 04 2019 |
1604 |
350.71 |
| Oct 04 2019 |
3805 |
421.05 |
| Oct 04 2019 |
2692 |
372.64 |
| Oct 04 2019 |
2767 |
356.22 |
| Sep 27 2019 |
2692 |
372.64 |
| Sep 27 2019 |
1600 |
350.71 |
| Sep 27 2019 |
3805 |
421.05 |
| Sep 27 2019 |
2787 |
356.22 |
| Sep 20 2019 |
1599 |
350.71 |
| Sep 20 2019 |
3851 |
421.05 |
| Sep 20 2019 |
2692 |
372.64 |
| Sep 20 2019 |
2786 |
356.22 |
| Sep 13 2019 |
1591 |
350.71 |
| Sep 13 2019 |
3890 |
421.05 |
| Sep 13 2019 |
2706 |
372.64 |
| Sep 13 2019 |
2780 |
356.22 |
| Sep 06 2019 |
2757 |
372.64 |
| Sep 06 2019 |
3893 |
421.05 |
| Sep 06 2019 |
1589 |
350.71 |
| Sep 06 2019 |
2513 |
351.7 |
| Aug 30 2019 |
1608 |
350.71 |
| Aug 30 2019 |
4065 |
423.98 |
| Aug 30 2019 |
2789 |
372.64 |
| Aug 30 2019 |
2478 |
350.71 |
| Aug 23 2019 |
4125 |
423.98 |
| Aug 23 2019 |
1627 |
350.71 |
| Aug 23 2019 |
2819 |
372.64 |
| Aug 23 2019 |
2493 |
350.71 |
| Aug 16 2019 |
2333 |
365.31 |
| Aug 16 2019 |
4166 |
423.98 |
| Aug 16 2019 |
2835 |
372.64 |
| Aug 16 2019 |
3299 |
361.86 |
| Aug 09 2019 |
2847 |
372.64 |
| Aug 09 2019 |
2816 |
373.51 |
| Aug 09 2019 |
4173 |
423.98 |
| Aug 09 2019 |
3560 |
364.98 |
| Aug 02 2019 |
4555 |
432.33 |
| Aug 02 2019 |
2856 |
373.51 |
| Aug 02 2019 |
2977 |
374.2 |
| Aug 02 2019 |
3590 |
364.98 |
| Jul 26 2019 |
3407 |
381.75 |
| Jul 26 2019 |
4568 |
432.33 |
| Jul 26 2019 |
3002 |
374.2 |
| Jul 26 2019 |
4018 |
369.41 |
| Jul 19 2019 |
4108 |
391.91 |
| Jul 19 2019 |
4613 |
432.33 |
| Jul 19 2019 |
3064 |
374.2 |
| Jul 19 2019 |
5743 |
386.96 |
| Jul 12 2019 |
4263 |
391.91 |
| Jul 12 2019 |
4612 |
432.33 |
| Jul 12 2019 |
3095 |
374.2 |
| Jul 12 2019 |
5866 |
386.96 |
| Jul 05 2019 |
3756 |
381.96 |
| Jul 05 2019 |
3482 |
404.22 |
| Jul 05 2019 |
3431 |
377.06 |
| Jul 05 2019 |
7874 |
402.01 |
| Jun 28 2019 |
3100 |
370.42 |
| Jun 28 2019 |
3521 |
404.22 |
| Jun 28 2019 |
3459 |
377.06 |
| Jun 28 2019 |
7998 |
401.97 |
| Jun 21 2019 |
3467 |
377.06 |
| Jun 21 2019 |
3078 |
370.42 |
| Jun 21 2019 |
2983 |
391.26 |
| Jun 21 2019 |
7955 |
401.97 |
| Jun 14 2019 |
3092 |
370.42 |
| Jun 14 2019 |
2944 |
391.26 |
| Jun 14 2019 |
3470 |
377.06 |
| Jun 14 2019 |
7976 |
401.97 |
| Jun 07 2019 |
2435 |
357.33 |
| Jun 07 2019 |
2984 |
391.26 |
| Jun 07 2019 |
3495 |
377.06 |
| Jun 07 2019 |
6891 |
392.81 |
| May 31 2019 |
3473 |
377.06 |
| May 31 2019 |
2426 |
356.88 |
| May 31 2019 |
3058 |
391.26 |
| May 31 2019 |
5072 |
375.82 |
| May 24 2019 |
2500 |
356.88 |
| May 24 2019 |
3023 |
391.26 |
| May 24 2019 |
3456 |
377.06 |
| May 24 2019 |
4955 |
374.1 |
| May 17 2019 |
3473 |
377.06 |
| May 17 2019 |
2519 |
356.88 |
| May 17 2019 |
3080 |
391.26 |
| May 17 2019 |
5006 |
374.1 |
| May 10 2019 |
3397 |
375.39 |
| May 10 2019 |
3086 |
391.26 |
| May 10 2019 |
2519 |
356.88 |
| May 10 2019 |
4951 |
374.1 |
| May 03 2019 |
2531 |
356.88 |
| May 03 2019 |
3103 |
391.26 |
| May 03 2019 |
3446 |
375.39 |
| May 03 2019 |
4855 |
372.43 |
| Apr 26 2019 |
2516 |
356.35 |
| Apr 26 2019 |
3089 |
391.26 |
| Apr 26 2019 |
3464 |
375.39 |
| Apr 26 2019 |
4260 |
366.02 |
| Apr 19 2019 |
2578 |
356.35 |
| Apr 19 2019 |
3111 |
391.26 |
| Apr 19 2019 |
3391 |
375.39 |
| Apr 19 2019 |
4212 |
366.02 |
| Apr 18 2019 |
3392 |
375.39 |
| Apr 18 2019 |
2588 |
356.35 |
| Apr 18 2019 |
3116 |
391.26 |
| Apr 12 2019 |
2633 |
356.35 |
| Apr 12 2019 |
3132 |
390.9 |
| Apr 12 2019 |
3355 |
375.39 |
| Apr 12 2019 |
4234 |
366.02 |
| Apr 05 2019 |
2577 |
356.35 |
| Apr 05 2019 |
3064 |
390.9 |
| Apr 05 2019 |
3391 |
378.06 |
| Apr 05 2019 |
3219 |
353.84 |
| Mar 29 2019 |
2574 |
356.35 |
| Mar 29 2019 |
2947 |
390.9 |
| Mar 29 2019 |
3527 |
380.34 |
| Mar 29 2019 |
3282 |
354.89 |
| Mar 22 2019 |
2725 |
368.12 |
| Mar 22 2019 |
2564 |
356.35 |
| Mar 22 2019 |
2987 |
390.9 |
| Mar 22 2019 |
3402 |
356.9 |
| Mar 15 2019 |
3115 |
390.9 |
| Mar 15 2019 |
2554 |
356.35 |
| Mar 15 2019 |
2673 |
366.05 |
| Mar 15 2019 |
3440 |
356.9 |
| Mar 08 2019 |
2987 |
390.9 |
| Mar 08 2019 |
2529 |
356.35 |
| Mar 08 2019 |
2185 |
357.32 |
| Mar 08 2019 |
3360 |
356.22 |
| Mar 01 2019 |
2535 |
356.35 |
| Mar 01 2019 |
3044 |
390.9 |
| Mar 01 2019 |
2220 |
357.32 |
| Mar 01 2019 |
3374 |
356.22 |
| Feb 22 2019 |
2215 |
357.32 |
| Feb 22 2019 |
2533 |
356.35 |
| Feb 22 2019 |
3040 |
390.9 |
| Feb 22 2019 |
3379 |
356.22 |
| Feb 15 2019 |
2537 |
356.35 |
| Feb 15 2019 |
3044 |
390.9 |
| Feb 15 2019 |
2227 |
357.32 |
| Feb 15 2019 |
3381 |
356.22 |
| Feb 08 2019 |
2542 |
356.35 |
| Feb 08 2019 |
3135 |
390.9 |
| Feb 08 2019 |
2234 |
357.32 |
| Feb 08 2019 |
3375 |
356.22 |
| Feb 01 2019 |
3136 |
390.9 |
| Feb 01 2019 |
2548 |
356.35 |
| Feb 01 2019 |
2243 |
357.32 |
| Feb 01 2019 |
3379 |
356.22 |
| Jan 25 2019 |
3136 |
390.9 |
| Jan 25 2019 |
2552 |
356.35 |
| Jan 25 2019 |
2245 |
357.32 |
| Jan 25 2019 |
3388 |
356.22 |
| Jan 18 2019 |
3142 |
390.9 |
| Jan 18 2019 |
2560 |
356.35 |
| Jan 18 2019 |
2250 |
357.32 |
| Jan 18 2019 |
3395 |
356.22 |
| Jan 11 2019 |
2562 |
356.35 |
| Jan 11 2019 |
3142 |
390.9 |
| Jan 11 2019 |
2250 |
357.32 |
| Jan 11 2019 |
3396 |
356.22 |
| Jan 04 2019 |
2250 |
357.32 |
| Jan 04 2019 |
2566 |
356.35 |
| Jan 04 2019 |
3142 |
390.9 |
| Jan 04 2019 |
3398 |
356.22 |
| Dec 28 2018 |
3150 |
390.9 |
| Dec 28 2018 |
2566 |
356.35 |
| Dec 28 2018 |
2250 |
357.32 |
| Dec 28 2018 |
3398 |
356.22 |
| Dec 21 2018 |
3150 |
390.9 |
| Dec 21 2018 |
2566 |
356.35 |
| Dec 21 2018 |
2250 |
357.32 |
| Dec 21 2018 |
3398 |
356.22 |
| Dec 14 2018 |
2250 |
357.32 |
| Dec 14 2018 |
3150 |
390.9 |
| Dec 14 2018 |
2566 |
356.35 |
| Dec 14 2018 |
3398 |
356.22 |
| Dec 07 2018 |
2565 |
356.35 |
| Dec 07 2018 |
3140 |
390.9 |
| Dec 07 2018 |
2250 |
357.32 |
| Dec 07 2018 |
3397 |
356.22 |
| Nov 30 2018 |
2250 |
357.32 |
| Nov 30 2018 |
2565 |
356.35 |
| Nov 30 2018 |
3140 |
390.9 |
| Nov 30 2018 |
3397 |
356.22 |
| Nov 23 2018 |
2250 |
357.32 |
| Nov 23 2018 |
2565 |
356.35 |
| Nov 23 2018 |
3140 |
390.9 |
| Nov 23 2018 |
3397 |
356.22 |
| Nov 16 2018 |
2565 |
356.35 |
| Nov 16 2018 |
3140 |
390.9 |
| Nov 16 2018 |
2250 |
357.32 |
| Nov 16 2018 |
3397 |
356.22 |
| Nov 09 2018 |
3140 |
390.9 |
| Nov 09 2018 |
2565 |
356.35 |
| Nov 09 2018 |
2250 |
357.32 |
| Nov 09 2018 |
3397 |
356.22 |
| Nov 02 2018 |
2565 |
356.35 |
| Nov 02 2018 |
3140 |
390.9 |
| Nov 02 2018 |
2250 |
357.32 |
| Nov 02 2018 |
3389 |
356.22 |
| Oct 26 2018 |
2251 |
357.32 |
| Oct 26 2018 |
3140 |
390.9 |
| Oct 26 2018 |
2565 |
356.35 |
| Oct 26 2018 |
3390 |
356.22 |
| Oct 19 2018 |
3140 |
390.9 |
| Oct 19 2018 |
2565 |
356.35 |
| Oct 19 2018 |
2258 |
357.32 |
| Oct 19 2018 |
3393 |
356.22 |
| Oct 12 2018 |
2567 |
356.35 |
| Oct 12 2018 |
3138 |
390.9 |
| Oct 12 2018 |
2254 |
357.32 |
| Oct 12 2018 |
3390 |
356.22 |
| Oct 05 2018 |
2262 |
357.32 |
| Oct 05 2018 |
2566 |
356.35 |
| Oct 05 2018 |
3138 |
390.9 |
| Oct 05 2018 |
3402 |
356.22 |
| Sep 28 2018 |
3140 |
390.9 |
| Sep 28 2018 |
2568 |
356.35 |
| Sep 28 2018 |
2208 |
357.32 |
| Sep 28 2018 |
3369 |
356.22 |
| Sep 21 2018 |
3095 |
390.9 |
| Sep 21 2018 |
2559 |
356.35 |
| Sep 21 2018 |
2204 |
357.32 |
| Sep 21 2018 |
3374 |
356.22 |
| Sep 14 2018 |
2571 |
356.35 |
| Sep 14 2018 |
3134 |
390.9 |
| Sep 14 2018 |
2218 |
357.32 |
| Sep 14 2018 |
3383 |
356.22 |
| Sep 07 2018 |
3145 |
390.9 |
| Sep 07 2018 |
2240 |
357.32 |
| Sep 07 2018 |
2609 |
356.35 |
| Sep 07 2018 |
3456 |
356.22 |
| Aug 31 2018 |
2249 |
357.32 |
| Aug 31 2018 |
3233 |
367.45 |
| Aug 31 2018 |
3199 |
390.9 |
| Aug 31 2018 |
4310 |
367.33 |
| Aug 24 2018 |
2219 |
357.32 |
| Aug 24 2018 |
3184 |
367.45 |
| Aug 24 2018 |
3250 |
390.9 |
| Aug 24 2018 |
4283 |
367.33 |
| Aug 17 2018 |
4152 |
381.33 |
| Aug 17 2018 |
2233 |
357.32 |
| Aug 17 2018 |
3250 |
390.9 |
| Aug 17 2018 |
4990 |
374.69 |
| Aug 10 2018 |
5411 |
396.91 |
| Aug 10 2018 |
3415 |
395.14 |
| Aug 10 2018 |
2299 |
357.32 |
| Aug 10 2018 |
5914 |
383.54 |
| Aug 03 2018 |
3447 |
395.14 |
| Aug 03 2018 |
5486 |
396.91 |
| Aug 03 2018 |
2350 |
357.32 |
| Aug 03 2018 |
6490 |
388.07 |
| Jul 27 2018 |
3484 |
395.14 |
| Jul 27 2018 |
5387 |
395.55 |
| Jul 27 2018 |
2364 |
357.32 |
| Jul 27 2018 |
7054 |
393.21 |
| Jul 20 2018 |
5484 |
395.55 |
| Jul 20 2018 |
3844 |
401.33 |
| Jul 20 2018 |
2350 |
357.32 |
| Jul 20 2018 |
7161 |
393.21 |
| Jul 13 2018 |
2410 |
357.32 |
| Jul 13 2018 |
3905 |
401.33 |
| Jul 13 2018 |
5347 |
395.55 |
| Jul 13 2018 |
7081 |
393.21 |
| Jul 06 2018 |
5211 |
395.55 |
| Jul 06 2018 |
2229 |
357.32 |
| Jul 06 2018 |
3775 |
399.02 |
| Jul 06 2018 |
6813 |
393.21 |
| Jun 29 2018 |
2253 |
357.32 |
| Jun 29 2018 |
3754 |
399.02 |
| Jun 29 2018 |
5242 |
395.55 |
| Jun 29 2018 |
6828 |
393.21 |
| Jun 22 2018 |
3825 |
399.02 |
| Jun 22 2018 |
5496 |
396.56 |
| Jun 22 2018 |
2322 |
357.32 |
| Jun 22 2018 |
5715 |
381 |
| Jun 15 2018 |
3839 |
399.02 |
| Jun 15 2018 |
2354 |
357.32 |
| Jun 15 2018 |
5540 |
396.56 |
| Jun 15 2018 |
5748 |
381 |
| Jun 08 2018 |
4899 |
388.31 |
| Jun 08 2018 |
3921 |
399.02 |
| Jun 08 2018 |
2372 |
357.32 |
| Jun 08 2018 |
5449 |
377.22 |
| Jun 01 2018 |
2735 |
360.06 |
| Jun 01 2018 |
4723 |
385.73 |
| Jun 01 2018 |
3888 |
399.02 |
| Jun 01 2018 |
4990 |
369.75 |
| May 25 2018 |
3888 |
399.02 |
| May 25 2018 |
4283 |
378.77 |
| May 25 2018 |
2748 |
360.06 |
| May 25 2018 |
4160 |
359.67 |
| May 18 2018 |
2768 |
360.06 |
| May 18 2018 |
4087 |
375.95 |
| May 18 2018 |
3856 |
399.02 |
| May 18 2018 |
4127 |
359.67 |
| May 11 2018 |
3800 |
399.02 |
| May 11 2018 |
4059 |
375.95 |
| May 11 2018 |
2774 |
360.06 |
| May 11 2018 |
4195 |
359.67 |
| May 04 2018 |
4168 |
375.95 |
| May 04 2018 |
2745 |
358.1 |
| May 04 2018 |
3834 |
399.02 |
| May 04 2018 |
4309 |
359.67 |
| Apr 27 2018 |
3902 |
399.02 |
| Apr 27 2018 |
4183 |
375.95 |
| Apr 27 2018 |
3248 |
365.46 |
| Apr 27 2018 |
4338 |
360.11 |
| Apr 20 2018 |
4054 |
373.49 |
| Apr 20 2018 |
4472 |
411.58 |
| Apr 20 2018 |
3258 |
365.46 |
| Apr 20 2018 |
4386 |
360.11 |
| Apr 13 2018 |
4048 |
373.49 |
| Apr 13 2018 |
3268 |
365.48 |
| Apr 13 2018 |
4114 |
405.32 |
| Apr 13 2018 |
4388 |
360.13 |
| Apr 06 2018 |
4048 |
373.49 |
| Apr 06 2018 |
4120 |
405.32 |
| Apr 06 2018 |
4858 |
386.1 |
| Apr 06 2018 |
5968 |
377.28 |
| Mar 30 2018 |
4123 |
405.32 |
| Mar 30 2018 |
4090 |
373.49 |
| Mar 30 2018 |
4360 |
378.31 |
| Mar 30 2018 |
6076 |
377.28 |
| Mar 23 2018 |
4109 |
405.32 |
| Mar 23 2018 |
4447 |
378.31 |
| Mar 23 2018 |
4120 |
373.49 |
| Mar 23 2018 |
5951 |
375.25 |
| Mar 16 2018 |
4837 |
383.1 |
| Mar 16 2018 |
4069 |
405.32 |
| Mar 16 2018 |
4129 |
373.49 |
| Mar 16 2018 |
6166 |
377.48 |
| Mar 09 2018 |
4031 |
405.32 |
| Mar 09 2018 |
3790 |
369.49 |
| Mar 09 2018 |
4838 |
383.1 |
| Mar 09 2018 |
6183 |
377.48 |
| Mar 02 2018 |
4131 |
405.32 |
| Mar 02 2018 |
3813 |
369.49 |
| Mar 02 2018 |
4886 |
383.1 |
| Mar 02 2018 |
6341 |
377.48 |
| Feb 23 2018 |
4931 |
383.1 |
| Feb 23 2018 |
4208 |
405.32 |
| Feb 23 2018 |
3845 |
369.49 |
| Feb 23 2018 |
6396 |
377.48 |
| Feb 16 2018 |
4130 |
405.32 |
| Feb 16 2018 |
3853 |
369.49 |
| Feb 16 2018 |
4958 |
383.1 |
| Feb 16 2018 |
6414 |
377.48 |
| Feb 09 2018 |
3862 |
369.49 |
| Feb 09 2018 |
4192 |
405.32 |
| Feb 09 2018 |
4937 |
383.1 |
| Feb 09 2018 |
6399 |
377.48 |
| Feb 02 2018 |
4206 |
405.32 |
| Feb 02 2018 |
3881 |
369.49 |
| Feb 02 2018 |
4935 |
383.1 |
| Feb 02 2018 |
6394 |
377.48 |
| Jan 26 2018 |
4206 |
405.32 |
| Jan 26 2018 |
3884 |
369.49 |
| Jan 26 2018 |
4958 |
383.1 |
| Jan 26 2018 |
6412 |
377.48 |
| Jan 19 2018 |
3884 |
369.49 |
| Jan 19 2018 |
4206 |
405.32 |
| Jan 19 2018 |
4958 |
383.1 |
| Jan 19 2018 |
6411 |
377.48 |
| Jan 12 2018 |
4191 |
405.32 |
| Jan 12 2018 |
3900 |
369.49 |
| Jan 12 2018 |
4960 |
383.1 |
| Jan 12 2018 |
6420 |
377.48 |
| Jan 05 2018 |
4960 |
383.1 |
| Jan 05 2018 |
3905 |
369.49 |
| Jan 05 2018 |
4191 |
405.32 |
| Jan 05 2018 |
6427 |
377.48 |
| Dec 29 2017 |
3905 |
369.49 |
| Dec 29 2017 |
4204 |
405.32 |
| Dec 29 2017 |
4960 |
383.1 |
| Dec 29 2017 |
6427 |
377.48 |
| Dec 22 2017 |
3905 |
369.49 |
| Dec 22 2017 |
4204 |
405.32 |
| Dec 22 2017 |
4960 |
383.1 |
| Dec 22 2017 |
6427 |
377.48 |
| Dec 15 2017 |
4960 |
383.1 |
| Dec 15 2017 |
3906 |
369.49 |
| Dec 15 2017 |
4204 |
405.32 |
| Dec 15 2017 |
6425 |
377.48 |
| Dec 08 2017 |
4960 |
383.1 |
| Dec 08 2017 |
3906 |
369.49 |
| Dec 08 2017 |
4204 |
405.32 |
| Dec 08 2017 |
6425 |
377.48 |
| Dec 01 2017 |
3906 |
369.49 |
| Dec 01 2017 |
4204 |
405.32 |
| Dec 01 2017 |
4960 |
383.1 |
| Dec 01 2017 |
6425 |
377.48 |
| Nov 24 2017 |
4960 |
383.1 |
| Nov 24 2017 |
4204 |
405.32 |
| Nov 24 2017 |
3906 |
369.49 |
| Nov 24 2017 |
6425 |
377.48 |
| Nov 17 2017 |
4960 |
383.1 |
| Nov 17 2017 |
4204 |
405.32 |
| Nov 17 2017 |
3906 |
369.49 |
| Nov 17 2017 |
6425 |
377.48 |
| Nov 10 2017 |
4204 |
405.32 |
| Nov 10 2017 |
3906 |
369.49 |
| Nov 10 2017 |
4965 |
383.1 |
| Nov 10 2017 |
6429 |
377.48 |
| Nov 03 2017 |
3906 |
369.49 |
| Nov 03 2017 |
4204 |
405.32 |
| Nov 03 2017 |
4965 |
383.1 |
| Nov 03 2017 |
6429 |
377.48 |
| Oct 27 2017 |
5007 |
383.1 |
| Oct 27 2017 |
3906 |
369.49 |
| Oct 27 2017 |
4204 |
405.32 |
| Oct 27 2017 |
6462 |
377.48 |
| Oct 20 2017 |
4194 |
405.32 |
| Oct 20 2017 |
3914 |
369.49 |
| Oct 20 2017 |
4969 |
383.1 |
| Oct 20 2017 |
6447 |
377.48 |
| Oct 13 2017 |
3914 |
369.49 |
| Oct 13 2017 |
4204 |
405.32 |
| Oct 13 2017 |
4991 |
383.1 |
| Oct 13 2017 |
6459 |
377.48 |
| Oct 06 2017 |
4204 |
405.32 |
| Oct 06 2017 |
3914 |
369.49 |
| Oct 06 2017 |
4995 |
383.1 |
| Oct 06 2017 |
6469 |
377.48 |
| Sep 29 2017 |
4994 |
383.1 |
| Sep 29 2017 |
3917 |
369.49 |
| Sep 29 2017 |
4209 |
405.32 |
| Sep 29 2017 |
6415 |
377.48 |
| Sep 22 2017 |
3915 |
369.49 |
| Sep 22 2017 |
4205 |
405.32 |
| Sep 22 2017 |
5078 |
383.1 |
| Sep 22 2017 |
6477 |
377.48 |
| Sep 15 2017 |
3951 |
369.49 |
| Sep 15 2017 |
4154 |
405.32 |
| Sep 15 2017 |
5102 |
383.1 |
| Sep 15 2017 |
6534 |
377.48 |
| Sep 08 2017 |
5072 |
383.1 |
| Sep 08 2017 |
4001 |
369.49 |
| Sep 08 2017 |
4043 |
405.32 |
| Sep 08 2017 |
6597 |
376.93 |
| Sep 01 2017 |
4054 |
369.49 |
| Sep 01 2017 |
4103 |
405.32 |
| Sep 01 2017 |
5064 |
383.1 |
| Sep 01 2017 |
6601 |
376.93 |
| Aug 25 2017 |
4073 |
405.32 |
| Aug 25 2017 |
4073 |
369.49 |
| Aug 25 2017 |
5411 |
383.1 |
| Aug 25 2017 |
6942 |
376.93 |
| Aug 18 2017 |
4263 |
405.32 |
| Aug 18 2017 |
4557 |
375.55 |
| Aug 18 2017 |
5426 |
383.1 |
| Aug 18 2017 |
7698 |
382.99 |
| Aug 11 2017 |
4535 |
375.55 |
| Aug 11 2017 |
4238 |
405.75 |
| Aug 11 2017 |
5471 |
383.1 |
| Aug 11 2017 |
7730 |
382.99 |
| Aug 04 2017 |
4602 |
375.55 |
| Aug 04 2017 |
4324 |
405.75 |
| Aug 04 2017 |
5495 |
383.1 |
| Aug 04 2017 |
7823 |
382.99 |
| Jul 28 2017 |
4348 |
405.75 |
| Jul 28 2017 |
4651 |
375.55 |
| Jul 28 2017 |
5551 |
383.1 |
| Jul 28 2017 |
6714 |
372.46 |
| Jul 21 2017 |
5663 |
383.1 |
| Jul 21 2017 |
4174 |
401.03 |
| Jul 21 2017 |
4674 |
374.72 |
| Jul 21 2017 |
6835 |
372.46 |
| Jul 14 2017 |
4249 |
401.03 |
| Jul 14 2017 |
4704 |
374.72 |
| Jul 14 2017 |
5714 |
383.1 |
| Jul 14 2017 |
6881 |
372.46 |
| Jul 07 2017 |
5272 |
381.14 |
| Jul 07 2017 |
5845 |
436.36 |
| Jul 07 2017 |
7403 |
400.58 |
| Jul 07 2017 |
8136 |
383.09 |
| Jun 30 2017 |
8872 |
414.74 |
| Jun 30 2017 |
5320 |
381.14 |
| Jun 30 2017 |
5822 |
436.36 |
| Jun 30 2017 |
8163 |
383.09 |
| Jun 23 2017 |
9011 |
414.74 |
| Jun 23 2017 |
6209 |
381.14 |
| Jun 23 2017 |
5880 |
436.36 |
| Jun 23 2017 |
8241 |
383.09 |
| Jun 16 2017 |
6310 |
381.14 |
| Jun 16 2017 |
5824 |
436.36 |
| Jun 16 2017 |
9050 |
414.74 |
| Jun 16 2017 |
8253 |
383.09 |
| Jun 09 2017 |
9050 |
415.79 |
| Jun 09 2017 |
5848 |
436.36 |
| Jun 09 2017 |
6367 |
381.14 |
| Jun 09 2017 |
7624 |
378.44 |
| Jun 02 2017 |
9320 |
415.79 |
| Jun 02 2017 |
5868 |
436.36 |
| Jun 02 2017 |
7176 |
389.47 |
| Jun 02 2017 |
6996 |
371.17 |
| May 26 2017 |
5816 |
436.36 |
| May 26 2017 |
8050 |
397.73 |
| May 26 2017 |
9346 |
415.79 |
| May 26 2017 |
9053 |
388.65 |
| May 19 2017 |
6040 |
436.36 |
| May 19 2017 |
8096 |
397.73 |
| May 19 2017 |
9572 |
415.79 |
| May 19 2017 |
9177 |
388.65 |
| May 12 2017 |
9608 |
415.79 |
| May 12 2017 |
8254 |
397.73 |
| May 12 2017 |
6129 |
436.36 |
| May 12 2017 |
9265 |
388.65 |
| May 05 2017 |
6319 |
436.36 |
| May 05 2017 |
8267 |
397.73 |
| May 05 2017 |
9620 |
415.79 |
| May 05 2017 |
9313 |
388.65 |
| Apr 28 2017 |
7409 |
390.3 |
| Apr 28 2017 |
8500 |
488.01 |
| Apr 28 2017 |
9572 |
415.79 |
| Apr 28 2017 |
8876 |
385.72 |
| Apr 21 2017 |
7561 |
390.3 |
| Apr 21 2017 |
8628 |
488.01 |
| Apr 21 2017 |
9745 |
415.79 |
| Apr 21 2017 |
8952 |
385.72 |
| Apr 14 2017 |
9847 |
415.79 |
| Apr 14 2017 |
8805 |
488.01 |
| Apr 14 2017 |
7598 |
390.3 |
| Apr 14 2017 |
8996 |
385.72 |
| Apr 07 2017 |
7688 |
390.3 |
| Apr 07 2017 |
8826 |
488.01 |
| Apr 07 2017 |
9744 |
415.79 |
| Apr 07 2017 |
7472 |
373.82 |
| Mar 31 2017 |
9158 |
488.01 |
| Mar 31 2017 |
7917 |
390.3 |
| Mar 31 2017 |
12896 |
444.35 |
| Mar 31 2017 |
9017 |
385.54 |
| Mar 24 2017 |
16357 |
480.06 |
| Mar 24 2017 |
8915 |
488.01 |
| Mar 24 2017 |
7848 |
390.3 |
| Mar 24 2017 |
10311 |
396.68 |
| Mar 17 2017 |
9065 |
488.01 |
| Mar 17 2017 |
7925 |
390.3 |
| Mar 17 2017 |
14565 |
460.39 |
| Mar 17 2017 |
10389 |
396.68 |
| Mar 10 2017 |
8027 |
390.3 |
| Mar 10 2017 |
8931 |
488.01 |
| Mar 10 2017 |
11453 |
431.53 |
| Mar 10 2017 |
10475 |
396.68 |
| Mar 03 2017 |
7955 |
390.3 |
| Mar 03 2017 |
8966 |
488.01 |
| Mar 03 2017 |
11397 |
431.53 |
| Mar 03 2017 |
10450 |
396.68 |
| Feb 24 2017 |
9085 |
488.01 |
| Feb 24 2017 |
7913 |
390.3 |
| Feb 24 2017 |
11494 |
431.53 |
| Feb 24 2017 |
10488 |
396.68 |
| Feb 17 2017 |
8974 |
488.01 |
| Feb 17 2017 |
7764 |
390.3 |
| Feb 17 2017 |
11512 |
431.53 |
| Feb 17 2017 |
10528 |
396.68 |
| Feb 10 2017 |
7790 |
390.3 |
| Feb 10 2017 |
9099 |
488.01 |
| Feb 10 2017 |
11650 |
431.53 |
| Feb 10 2017 |
10593 |
396.68 |
| Feb 03 2017 |
11620 |
431.53 |
| Feb 03 2017 |
7808 |
390.3 |
| Feb 03 2017 |
9062 |
488.01 |
| Feb 03 2017 |
10585 |
396.68 |
| Jan 27 2017 |
9046 |
488.01 |
| Jan 27 2017 |
7821 |
390.3 |
| Jan 27 2017 |
11594 |
431.53 |
| Jan 27 2017 |
10593 |
396.68 |
| Jan 20 2017 |
9067 |
488.01 |
| Jan 20 2017 |
7816 |
390.3 |
| Jan 20 2017 |
11557 |
431.53 |
| Jan 20 2017 |
10568 |
396.68 |
| Jan 13 2017 |
11535 |
431.53 |
| Jan 13 2017 |
9067 |
488.01 |
| Jan 13 2017 |
7821 |
390.3 |
| Jan 13 2017 |
10573 |
396.68 |
| Jan 06 2017 |
11535 |
431.53 |
| Jan 06 2017 |
7808 |
390.3 |
| Jan 06 2017 |
9067 |
488.01 |
| Jan 06 2017 |
10557 |
396.68 |
| Dec 30 2016 |
7812 |
390.3 |
| Dec 30 2016 |
9062 |
488.01 |
| Dec 30 2016 |
11535 |
431.53 |
| Dec 30 2016 |
10558 |
396.68 |
| Dec 23 2016 |
11535 |
431.53 |
| Dec 23 2016 |
7812 |
390.3 |
| Dec 23 2016 |
9062 |
488.01 |
| Dec 23 2016 |
10558 |
396.68 |
| Dec 16 2016 |
11535 |
431.53 |
| Dec 16 2016 |
9062 |
488.01 |
| Dec 16 2016 |
7815 |
390.3 |
| Dec 16 2016 |
10558 |
396.68 |
| Dec 09 2016 |
9070 |
488.01 |
| Dec 09 2016 |
7817 |
390.3 |
| Dec 09 2016 |
11533 |
431.53 |
| Dec 09 2016 |
10560 |
396.68 |
| Dec 02 2016 |
7817 |
390.3 |
| Dec 02 2016 |
9070 |
488.01 |
| Dec 02 2016 |
11533 |
431.53 |
| Dec 02 2016 |
10561 |
396.68 |
| Nov 25 2016 |
11533 |
431.53 |
| Nov 25 2016 |
9059 |
488.01 |
| Nov 25 2016 |
7814 |
390.3 |
| Nov 25 2016 |
10560 |
396.68 |
| Nov 18 2016 |
9059 |
488.01 |
| Nov 18 2016 |
7814 |
390.3 |
| Nov 18 2016 |
11533 |
431.53 |
| Nov 18 2016 |
10560 |
396.68 |
| Nov 11 2016 |
7814 |
390.3 |
| Nov 11 2016 |
9059 |
488.01 |
| Nov 11 2016 |
11524 |
431.53 |
| Nov 11 2016 |
10553 |
396.68 |
| Nov 04 2016 |
9059 |
488.01 |
| Nov 04 2016 |
7814 |
390.3 |
| Nov 04 2016 |
11524 |
431.53 |
| Nov 04 2016 |
10553 |
396.68 |
| Oct 28 2016 |
11543 |
431.53 |
| Oct 28 2016 |
9052 |
488.01 |
| Oct 28 2016 |
7814 |
390.3 |
| Oct 28 2016 |
10569 |
396.68 |
| Oct 21 2016 |
9052 |
488.01 |
| Oct 21 2016 |
7805 |
390.3 |
| Oct 21 2016 |
11553 |
431.53 |
| Oct 21 2016 |
10576 |
396.68 |
| Oct 14 2016 |
7836 |
390.3 |
| Oct 14 2016 |
9074 |
488.01 |
| Oct 14 2016 |
11558 |
431.53 |
| Oct 14 2016 |
10621 |
396.68 |
| Oct 07 2016 |
11564 |
431.53 |
| Oct 07 2016 |
7843 |
390.3 |
| Oct 07 2016 |
9072 |
488.01 |
| Oct 07 2016 |
10619 |
396.68 |
| Sep 30 2016 |
9116 |
488.01 |
| Sep 30 2016 |
7857 |
390.3 |
| Sep 30 2016 |
11570 |
431.53 |
| Sep 30 2016 |
10628 |
396.68 |
| Sep 23 2016 |
9085 |
488.01 |
| Sep 23 2016 |
7860 |
390.3 |
| Sep 23 2016 |
11451 |
431.53 |
| Sep 23 2016 |
10563 |
396.68 |
| Sep 16 2016 |
9095 |
488.01 |
| Sep 16 2016 |
7912 |
390.3 |
| Sep 16 2016 |
11409 |
431.53 |
| Sep 16 2016 |
10591 |
396.68 |
| Sep 09 2016 |
9193 |
488.01 |
| Sep 09 2016 |
7900 |
389.5 |
| Sep 09 2016 |
11535 |
431.53 |
| Sep 09 2016 |
9822 |
390.3 |
| Sep 02 2016 |
9372 |
488.01 |
| Sep 02 2016 |
8268 |
392.14 |
| Sep 02 2016 |
11587 |
431.53 |
| Sep 02 2016 |
10394 |
393.8 |
| Aug 26 2016 |
8311 |
392.14 |
| Aug 26 2016 |
9132 |
488.01 |
| Aug 26 2016 |
11320 |
431.53 |
| Aug 26 2016 |
10122 |
393.8 |
| Aug 19 2016 |
11362 |
431.53 |
| Aug 19 2016 |
8231 |
391.04 |
| Aug 19 2016 |
9310 |
488.01 |
| Aug 19 2016 |
9912 |
392.14 |
| Aug 12 2016 |
9688 |
488.01 |
| Aug 12 2016 |
8613 |
393.7 |
| Aug 12 2016 |
11369 |
431.53 |
| Aug 12 2016 |
11628 |
396.74 |
| Aug 05 2016 |
8630 |
393.7 |
| Aug 05 2016 |
9758 |
488.01 |
| Aug 05 2016 |
11408 |
431.53 |
| Aug 05 2016 |
11717 |
396.74 |
| Jul 29 2016 |
11270 |
431.53 |
| Jul 29 2016 |
9823 |
488.01 |
| Jul 29 2016 |
8684 |
393.7 |
| Jul 29 2016 |
11813 |
396.74 |
| Jul 22 2016 |
11390 |
431.53 |
| Jul 22 2016 |
9930 |
488.01 |
| Jul 22 2016 |
9426 |
399.22 |
| Jul 22 2016 |
15140 |
419.04 |
| Jun 22 2016 |
11565 |
431.53 |
| Jun 22 2016 |
11979 |
420.73 |
| Jun 22 2016 |
1650 |
292.65 |
| Jun 22 2016 |
16697 |
423.12 |
| Jun 15 2016 |
11724 |
431.53 |
| Jun 15 2016 |
12026 |
420.73 |
| Jun 15 2016 |
1685 |
292.65 |
| Jun 15 2016 |
16896 |
423.12 |
| Jun 08 2016 |
12110 |
420.73 |
| Jun 08 2016 |
1701 |
292.65 |
| Jun 08 2016 |
12802 |
441.36 |
| Jun 08 2016 |
18684 |
434.53 |
| Jun 01 2016 |
1821 |
292.65 |
| Jun 01 2016 |
12197 |
420.73 |
| Jun 01 2016 |
12876 |
441.36 |
| Jun 01 2016 |
18997 |
434.53 |
| May 25 2016 |
13411 |
432.11 |
| May 25 2016 |
1817 |
292.65 |
| May 25 2016 |
12883 |
441.36 |
| May 25 2016 |
17508 |
425.54 |
| May 18 2016 |
1809 |
292.65 |
| May 18 2016 |
13523 |
432.11 |
| May 18 2016 |
12975 |
441.36 |
| May 18 2016 |
17640 |
425.54 |
| May 11 2016 |
13008 |
441.36 |
| May 11 2016 |
13437 |
432.11 |
| May 11 2016 |
1731 |
292.65 |
| May 11 2016 |
17625 |
425.54 |
| May 04 2016 |
1747 |
292.65 |
| May 04 2016 |
13949 |
438 |
| May 04 2016 |
12942 |
441.36 |
| May 04 2016 |
18697 |
432.7 |
| Apr 27 2016 |
14221 |
438 |
| Apr 27 2016 |
3420 |
339.06 |
| Apr 27 2016 |
13164 |
441.36 |
| Apr 27 2016 |
18962 |
432.7 |
| Apr 20 2016 |
13110 |
441.36 |
| Apr 20 2016 |
3498 |
339.06 |
| Apr 20 2016 |
14252 |
438 |
| Apr 20 2016 |
19010 |
432.7 |
| Apr 13 2016 |
14126 |
438 |
| Apr 13 2016 |
3540 |
339.06 |
| Apr 13 2016 |
11608 |
425.32 |
| Apr 13 2016 |
17139 |
421.13 |
| Apr 06 2016 |
11875 |
425.32 |
| Apr 06 2016 |
14163 |
438 |
| Apr 06 2016 |
3595 |
339.06 |
| Apr 06 2016 |
17332 |
421.13 |
| Mar 30 2016 |
11751 |
425.32 |
| Mar 30 2016 |
14083 |
438 |
| Mar 30 2016 |
3504 |
339.06 |
| Mar 30 2016 |
16289 |
415 |
| Mar 23 2016 |
3610 |
339.06 |
| Mar 23 2016 |
14099 |
438 |
| Mar 23 2016 |
10373 |
410.92 |
| Mar 23 2016 |
12021 |
384.97 |
| Mar 16 2016 |
3603 |
339.06 |
| Mar 16 2016 |
14001 |
438 |
| Mar 16 2016 |
10445 |
410.92 |
| Mar 16 2016 |
11946 |
384.97 |
| Mar 09 2016 |
3637 |
339.06 |
| Mar 09 2016 |
13950 |
438 |
| Mar 09 2016 |
11093 |
416.38 |
| Mar 09 2016 |
13713 |
396.87 |
| Mar 02 2016 |
10013 |
407.99 |
| Mar 02 2016 |
3644 |
339.06 |
| Mar 02 2016 |
13920 |
438 |
| Mar 02 2016 |
13593 |
396.57 |
| Feb 24 2016 |
3614 |
339.06 |
| Feb 24 2016 |
13837 |
438 |
| Feb 24 2016 |
10037 |
407.99 |
| Feb 24 2016 |
13590 |
396.57 |
| Feb 17 2016 |
13894 |
438 |
| Feb 17 2016 |
3630 |
339.06 |
| Feb 17 2016 |
10177 |
407.99 |
| Feb 17 2016 |
13732 |
396.57 |
| Feb 10 2016 |
10173 |
407.99 |
| Feb 10 2016 |
3654 |
339.06 |
| Feb 10 2016 |
13890 |
438 |
| Feb 10 2016 |
13744 |
396.57 |
| Feb 03 2016 |
13888 |
438 |
| Feb 03 2016 |
3652 |
339.06 |
| Feb 03 2016 |
10196 |
407.99 |
| Feb 03 2016 |
13772 |
396.57 |
| Jan 27 2016 |
13862 |
438 |
| Jan 27 2016 |
3652 |
339.06 |
| Jan 27 2016 |
10219 |
407.99 |
| Jan 27 2016 |
13777 |
396.57 |
| Jan 20 2016 |
13892 |
438 |
| Jan 20 2016 |
3653 |
339.06 |
| Jan 20 2016 |
10211 |
407.99 |
| Jan 20 2016 |
13777 |
396.57 |
| Jan 13 2016 |
10218 |
407.99 |
| Jan 13 2016 |
13910 |
438 |
| Jan 13 2016 |
3653 |
339.06 |
| Jan 13 2016 |
13797 |
396.57 |
| Jan 06 2016 |
3653 |
339.06 |
| Jan 06 2016 |
13921 |
438 |
| Jan 06 2016 |
10218 |
407.99 |
| Jan 06 2016 |
13808 |
396.57 |
| Dec 30 2015 |
13922 |
438 |
| Dec 30 2015 |
3653 |
339.06 |
| Dec 30 2015 |
10218 |
407.99 |
| Dec 30 2015 |
13802 |
396.57 |
| Dec 23 2015 |
13921 |
438 |
| Dec 23 2015 |
3653 |
339.06 |
| Dec 23 2015 |
10217 |
407.99 |
| Dec 23 2015 |
13802 |
396.57 |
| Dec 16 2015 |
3653 |
339.06 |
| Dec 16 2015 |
13921 |
438 |
| Dec 16 2015 |
10217 |
407.99 |
| Dec 16 2015 |
13802 |
396.57 |
| Dec 09 2015 |
3653 |
339.06 |
| Dec 09 2015 |
13926 |
438 |
| Dec 09 2015 |
10217 |
407.99 |
| Dec 09 2015 |
13807 |
396.57 |
| Dec 02 2015 |
13927 |
438 |
| Dec 02 2015 |
3653 |
339.06 |
| Dec 02 2015 |
10218 |
407.99 |
| Dec 02 2015 |
13808 |
396.57 |
| Nov 25 2015 |
10218 |
407.99 |
| Nov 25 2015 |
13927 |
438 |
| Nov 25 2015 |
3653 |
339.06 |
| Nov 25 2015 |
13809 |
396.57 |
| Nov 18 2015 |
3653 |
339.06 |
| Nov 18 2015 |
13927 |
438 |
| Nov 18 2015 |
10217 |
407.99 |
| Nov 18 2015 |
13809 |
396.57 |
| Nov 11 2015 |
3653 |
339.06 |
| Nov 11 2015 |
13927 |
438 |
| Nov 11 2015 |
10208 |
407.99 |
| Nov 11 2015 |
13804 |
396.57 |
| Nov 04 2015 |
10208 |
407.99 |
| Nov 04 2015 |
3653 |
339.06 |
| Nov 04 2015 |
13927 |
438 |
| Nov 04 2015 |
13804 |
396.57 |
| Oct 28 2015 |
13901 |
438 |
| Oct 28 2015 |
3644 |
339.06 |
| Oct 28 2015 |
10209 |
407.99 |
| Oct 28 2015 |
13789 |
396.57 |
| Oct 21 2015 |
10181 |
407.99 |
| Oct 21 2015 |
3640 |
339.06 |
| Oct 21 2015 |
13914 |
438 |
| Oct 21 2015 |
13778 |
396.57 |
| Oct 14 2015 |
10174 |
407.99 |
| Oct 14 2015 |
13930 |
438 |
| Oct 14 2015 |
3640 |
339.06 |
| Oct 14 2015 |
13783 |
396.57 |
| Oct 07 2015 |
13901 |
438 |
| Oct 07 2015 |
3640 |
339.06 |
| Oct 07 2015 |
10194 |
407.99 |
| Oct 07 2015 |
13790 |
396.57 |
| Sep 30 2015 |
13898 |
438 |
| Sep 30 2015 |
3648 |
339.06 |
| Sep 30 2015 |
10201 |
407.99 |
| Sep 30 2015 |
13804 |
396.57 |
| Sep 23 2015 |
3672 |
339.06 |
| Sep 23 2015 |
13889 |
438 |
| Sep 23 2015 |
10255 |
407.99 |
| Sep 23 2015 |
13843 |
396.57 |
| Sep 16 2015 |
10147 |
407.99 |
| Sep 16 2015 |
13880 |
438 |
| Sep 16 2015 |
3665 |
339.06 |
| Sep 16 2015 |
13789 |
396.57 |
| Sep 09 2015 |
3659 |
339.06 |
| Sep 09 2015 |
13873 |
438 |
| Sep 09 2015 |
10115 |
407.99 |
| Sep 09 2015 |
13278 |
393.18 |
| Sep 02 2015 |
3598 |
339.06 |
| Sep 02 2015 |
14411 |
444.37 |
| Sep 02 2015 |
10173 |
407.99 |
| Sep 02 2015 |
14275 |
400.1 |
| Aug 26 2015 |
10325 |
407.99 |
| Aug 26 2015 |
14515 |
443.44 |
| Aug 26 2015 |
3714 |
339.06 |
| Aug 26 2015 |
14443 |
400.1 |
| Aug 19 2015 |
14551 |
443.44 |
| Aug 19 2015 |
3689 |
339.06 |
| Aug 19 2015 |
10521 |
407.99 |
| Aug 19 2015 |
14609 |
400.1 |
| Aug 12 2015 |
14646 |
443.44 |
| Aug 12 2015 |
3711 |
339.06 |
| Aug 12 2015 |
10524 |
407.99 |
| Aug 12 2015 |
14643 |
400.1 |
| Aug 05 2015 |
14586 |
443.44 |
| Aug 05 2015 |
3739 |
339.06 |
| Aug 05 2015 |
10593 |
407.99 |
| Aug 05 2015 |
14641 |
400.1 |
| Jul 29 2015 |
10521 |
406.8 |
| Jul 29 2015 |
14749 |
443.44 |
| Jul 29 2015 |
3682 |
339.06 |
| Jul 29 2015 |
14633 |
398.92 |
| Jul 22 2015 |
15440 |
450.38 |
| Jul 22 2015 |
3695 |
339.06 |
| Jul 22 2015 |
10538 |
406.8 |
| Jul 22 2015 |
14777 |
399.87 |
| Jul 15 2015 |
15548 |
450.38 |
| Jul 15 2015 |
5934 |
385.47 |
| Jul 15 2015 |
10760 |
406.8 |
| Jul 15 2015 |
20819 |
438.73 |
| Jul 08 2015 |
6002 |
385.47 |
| Jul 08 2015 |
15605 |
450.38 |
| Jul 08 2015 |
10832 |
406.8 |
| Jul 08 2015 |
21333 |
441 |
| Jul 01 2015 |
15699 |
450.38 |
| Jul 01 2015 |
6060 |
385.47 |
| Jul 01 2015 |
10898 |
406.8 |
| Jul 01 2015 |
21439 |
441 |
| Jun 24 2015 |
6044 |
385.47 |
| Jun 24 2015 |
15747 |
450.38 |
| Jun 24 2015 |
10908 |
406.8 |
| Jun 24 2015 |
18989 |
425.14 |
| Jun 17 2015 |
6033 |
385.47 |
| Jun 17 2015 |
15762 |
450.38 |
| Jun 17 2015 |
10901 |
406.8 |
| Jun 17 2015 |
19077 |
425.14 |
| Jun 10 2015 |
11038 |
407.61 |
| Jun 10 2015 |
6053 |
385.47 |
| Jun 10 2015 |
15797 |
450.38 |
| Jun 10 2015 |
19867 |
430.35 |
| Jun 03 2015 |
15753 |
450.38 |
| Jun 03 2015 |
6011 |
385.47 |
| Jun 03 2015 |
13621 |
428.46 |
| Jun 03 2015 |
19462 |
426.95 |
| May 27 2015 |
5943 |
385.47 |
| May 27 2015 |
15949 |
452.59 |
| May 27 2015 |
12547 |
420.79 |
| May 27 2015 |
17420 |
414.41 |
| May 20 2015 |
12618 |
420.79 |
| May 20 2015 |
5940 |
385.47 |
| May 20 2015 |
15988 |
452.59 |
| May 20 2015 |
17471 |
414.41 |
| May 13 2015 |
15919 |
452.59 |
| May 13 2015 |
5964 |
385.47 |
| May 13 2015 |
12752 |
420.79 |
| May 13 2015 |
17534 |
414.41 |
| May 06 2015 |
5606 |
385.47 |
| May 06 2015 |
12608 |
420.79 |
| May 06 2015 |
19001 |
489.22 |
| May 06 2015 |
16722 |
411.27 |
| Apr 29 2015 |
19106 |
489.22 |
| Apr 29 2015 |
12788 |
420.79 |
| Apr 29 2015 |
19612 |
428.46 |
| Apr 22 2015 |
12688 |
419.3 |
| Apr 22 2015 |
19364 |
490.72 |
| Apr 22 2015 |
18238 |
419.3 |
| Apr 15 2015 |
19226 |
490.72 |
| Apr 15 2015 |
12541 |
419.3 |
| Apr 15 2015 |
18155 |
419.3 |
| Apr 08 2015 |
13774 |
429.64 |
| Apr 08 2015 |
19494 |
490.72 |
| Apr 08 2015 |
19728 |
429.13 |
| Apr 01 2015 |
19682 |
490.72 |
| Apr 01 2015 |
15080 |
439.56 |
| Apr 01 2015 |
20031 |
428.72 |
| Mar 25 2015 |
19459 |
490.72 |
| Mar 25 2015 |
15662 |
448.72 |
| Mar 25 2015 |
21704 |
444.15 |
| Mar 18 2015 |
18980 |
490.72 |
| Mar 18 2015 |
15813 |
455.3 |
| Mar 18 2015 |
21588 |
447.45 |
| Mar 11 2015 |
17928 |
471.87 |
| Mar 11 2015 |
19182 |
490.72 |
| Mar 11 2015 |
22167 |
447.45 |
| Mar 04 2015 |
19459 |
490.72 |
| Mar 04 2015 |
17906 |
469.04 |
| Mar 04 2015 |
22418 |
447.45 |
| Feb 25 2015 |
17012 |
460.4 |
| Feb 25 2015 |
19320 |
490.72 |
| Feb 25 2015 |
22411 |
447.45 |
| Feb 18 2015 |
17139 |
460.4 |
| Feb 18 2015 |
19417 |
490.72 |
| Feb 18 2015 |
22504 |
447.45 |
| Feb 11 2015 |
17150 |
460.4 |
| Feb 11 2015 |
19497 |
490.72 |
| Feb 11 2015 |
22501 |
447.45 |
| Feb 04 2015 |
19493 |
490.72 |
| Feb 04 2015 |
17196 |
460.4 |
| Feb 04 2015 |
22530 |
447.45 |
| Jan 28 2015 |
19527 |
490.72 |
| Jan 28 2015 |
17143 |
460.4 |
| Jan 28 2015 |
22543 |
447.45 |
| Jan 21 2015 |
19509 |
490.72 |
| Jan 21 2015 |
17152 |
460.4 |
| Jan 21 2015 |
22565 |
447.45 |
| Jan 14 2015 |
17165 |
460.4 |
| Jan 14 2015 |
19491 |
490.72 |
| Jan 14 2015 |
22577 |
447.45 |
| Jan 07 2015 |
17165 |
460.4 |
| Jan 07 2015 |
19462 |
490.72 |
| Jan 07 2015 |
22547 |
447.45 |
| Dec 31 2014 |
19462 |
490.72 |
| Dec 31 2014 |
17165 |
460.4 |
| Dec 31 2014 |
22558 |
447.45 |
| Dec 24 2014 |
17165 |
460.4 |
| Dec 24 2014 |
19462 |
490.72 |
| Dec 24 2014 |
22558 |
447.45 |
| Dec 17 2014 |
19445 |
490.72 |
| Dec 17 2014 |
17165 |
460.4 |
| Dec 17 2014 |
22549 |
447.45 |
| Dec 10 2014 |
19446 |
490.72 |
| Dec 10 2014 |
17165 |
460.4 |
| Dec 10 2014 |
22549 |
447.45 |
| Dec 03 2014 |
19446 |
490.72 |
| Dec 03 2014 |
17165 |
460.4 |
| Dec 03 2014 |
22549 |
447.45 |
| Nov 26 2014 |
17165 |
460.4 |
| Nov 26 2014 |
19446 |
490.72 |
| Nov 26 2014 |
22549 |
447.45 |
| Nov 19 2014 |
19446 |
490.72 |
| Nov 19 2014 |
17165 |
460.4 |
| Nov 19 2014 |
22549 |
447.45 |
| Nov 12 2014 |
19447 |
490.72 |
| Nov 12 2014 |
17165 |
460.4 |
| Nov 12 2014 |
22549 |
447.45 |
| Nov 05 2014 |
17165 |
460.4 |
| Nov 05 2014 |
19447 |
490.72 |
| Nov 05 2014 |
22550 |
447.45 |
| Oct 29 2014 |
17160 |
460.4 |
| Oct 29 2014 |
19447 |
490.72 |
| Oct 29 2014 |
22547 |
447.45 |
| Oct 22 2014 |
19372 |
490.72 |
| Oct 22 2014 |
17118 |
460.4 |
| Oct 22 2014 |
22558 |
447.45 |
| Oct 15 2014 |
17027 |
460.4 |
| Oct 15 2014 |
19350 |
490.72 |
| Oct 15 2014 |
22480 |
447.45 |
| Oct 08 2014 |
17035 |
460.4 |
| Oct 08 2014 |
19320 |
490.72 |
| Oct 08 2014 |
22464 |
447.45 |
| Oct 01 2014 |
19360 |
490.72 |
| Oct 01 2014 |
17042 |
460.4 |
| Oct 01 2014 |
22497 |
447.45 |
| Sep 24 2014 |
19247 |
490.72 |
| Sep 24 2014 |
17152 |
460.4 |
| Sep 24 2014 |
22526 |
447.45 |
| Sep 17 2014 |
16996 |
460.4 |
| Sep 17 2014 |
19315 |
490.72 |
| Sep 17 2014 |
22491 |
447.45 |
| Sep 10 2014 |
19822 |
498.37 |
| Sep 10 2014 |
16997 |
460.4 |
| Sep 10 2014 |
22960 |
450.34 |
| Sep 03 2014 |
21509 |
520.99 |
| Sep 03 2014 |
17035 |
460.4 |
| Sep 03 2014 |
24668 |
461.33 |
| Aug 27 2014 |
21734 |
522.08 |
| Aug 27 2014 |
16918 |
460.4 |
| Aug 27 2014 |
24565 |
460.4 |
| Aug 20 2014 |
16942 |
460.4 |
| Aug 20 2014 |
21624 |
522.08 |
| Aug 20 2014 |
24599 |
460.4 |
| Aug 13 2014 |
21764 |
522.08 |
| Aug 13 2014 |
18822 |
478.59 |
| Aug 13 2014 |
26051 |
470.87 |
| Aug 06 2014 |
21850 |
522.08 |
| Aug 06 2014 |
19000 |
478.59 |
| Aug 06 2014 |
26176 |
470.87 |
| Jul 30 2014 |
19064 |
478.59 |
| Jul 30 2014 |
21876 |
522.08 |
| Jul 30 2014 |
26369 |
470.87 |
| Jul 23 2014 |
18875 |
478.59 |
| Jul 23 2014 |
27266 |
478.59 |
| Jul 16 2014 |
19053 |
478.59 |
| Jul 16 2014 |
27225 |
478.59 |
| Jul 09 2014 |
19151 |
478.59 |
| Jul 09 2014 |
27293 |
478.59 |
| Jul 02 2014 |
19230 |
478.59 |
| Jul 02 2014 |
27532 |
478.59 |
| Jun 25 2014 |
19331 |
478.59 |
| Jun 25 2014 |
27628 |
478.59 |
| Jun 18 2014 |
19401 |
478.59 |
| Jun 18 2014 |
27661 |
478.59 |
| Jun 11 2014 |
20519 |
491.54 |
| Jun 11 2014 |
29582 |
491.54 |
| Jun 04 2014 |
20692 |
491.54 |
| Jun 04 2014 |
29880 |
491.54 |
| May 28 2014 |
20868 |
495.77 |
| May 28 2014 |
30307 |
495.77 |
| May 21 2014 |
20916 |
495.77 |
| May 21 2014 |
30437 |
495.77 |
| May 14 2014 |
21041 |
495.77 |
| May 14 2014 |
30599 |
495.77 |
| May 07 2014 |
20583 |
495.77 |
| May 07 2014 |
30189 |
495.77 |
| Apr 30 2014 |
21205 |
495.77 |
| Apr 30 2014 |
30893 |
495.77 |
| Apr 23 2014 |
21631 |
495.77 |
| Apr 23 2014 |
31335 |
495.77 |
| Apr 16 2014 |
21562 |
495.77 |
| Apr 16 2014 |
31114 |
495.77 |
| Apr 09 2014 |
22323 |
495.77 |
| Apr 09 2014 |
31628 |
495.77 |
| Apr 02 2014 |
22290 |
495.77 |
| Apr 02 2014 |
31055 |
495.77 |
| Mar 26 2014 |
23571 |
514.33 |
| Mar 26 2014 |
33323 |
514.33 |
| Mar 19 2014 |
22420 |
502.4 |
| Mar 19 2014 |
31845 |
502.4 |
| Mar 12 2014 |
20319 |
480.8 |
| Mar 12 2014 |
28833 |
480.8 |
