| Jul 22 2021 |
6972 |
520.46 |
| Jul 22 2021 |
9491 |
520.46 |
| Jul 15 2021 |
6936 |
520.46 |
| Jul 15 2021 |
9545 |
520.46 |
| Jul 08 2021 |
7069 |
520.46 |
| Jul 08 2021 |
9631 |
520.46 |
| Jul 01 2021 |
7068 |
520.46 |
| Jul 01 2021 |
9585 |
520.46 |
| Jun 24 2021 |
7095 |
520.46 |
| Jun 24 2021 |
9535 |
520.46 |
| Jun 17 2021 |
6952 |
520.46 |
| Jun 17 2021 |
9445 |
520.46 |
| Jun 10 2021 |
6935 |
520.46 |
| Jun 10 2021 |
9058 |
520.46 |
| Jun 03 2021 |
8832 |
520.46 |
| May 27 2021 |
6843 |
520.46 |
| May 27 2021 |
8875 |
520.46 |
| May 07 2021 |
20818 |
520.46 |
| Jul 24 2020 |
7926 |
520.46 |
| Jul 24 2020 |
11839 |
520.46 |
| Jul 17 2020 |
8578 |
520.46 |
| Jul 17 2020 |
12386 |
520.46 |
| Jul 10 2020 |
9365 |
520.46 |
| Jul 10 2020 |
13191 |
520.46 |
| Jul 03 2020 |
9516 |
520.46 |
| Jul 03 2020 |
13377 |
520.46 |
| Jun 26 2020 |
10144 |
520.46 |
| Jun 26 2020 |
14019 |
520.46 |
| Jun 19 2020 |
10454 |
520.46 |
| Jun 19 2020 |
14542 |
520.46 |
| Jun 12 2020 |
10845 |
520.46 |
| Jun 12 2020 |
15072 |
520.46 |
| Jun 05 2020 |
11361 |
520.46 |
| Jun 05 2020 |
15591 |
520.46 |
| May 29 2020 |
11760 |
520.46 |
| May 29 2020 |
16076 |
520.46 |
| May 22 2020 |
12230 |
520.46 |
| May 22 2020 |
16544 |
520.46 |
| May 15 2020 |
12520 |
520.46 |
| May 15 2020 |
17070 |
520.46 |
| May 08 2020 |
12819 |
520.46 |
| May 08 2020 |
17490 |
520.46 |
| May 01 2020 |
11850 |
512.35 |
| May 01 2020 |
8441 |
453.7 |
| May 01 2020 |
13586 |
473.25 |
| Apr 24 2020 |
8720 |
453.7 |
| Apr 24 2020 |
12342 |
512.35 |
| Apr 24 2020 |
14482 |
473.25 |
| Apr 17 2020 |
12773 |
512.35 |
| Apr 17 2020 |
8777 |
453.7 |
| Apr 17 2020 |
14791 |
473.25 |
| Apr 10 2020 |
13162 |
512.35 |
| Apr 10 2020 |
8977 |
453.7 |
| Apr 10 2020 |
15145 |
473.25 |
| Apr 03 2020 |
9187 |
453.7 |
| Apr 03 2020 |
13667 |
512.35 |
| Apr 03 2020 |
15542 |
473.25 |
| Mar 27 2020 |
9367 |
453.7 |
| Mar 27 2020 |
14169 |
512.35 |
| Mar 27 2020 |
15933 |
473.25 |
| Mar 20 2020 |
9519 |
453.7 |
| Mar 20 2020 |
14438 |
512.35 |
| Mar 20 2020 |
16167 |
473.25 |
| Mar 13 2020 |
14695 |
512.35 |
| Mar 13 2020 |
9592 |
453.7 |
| Mar 13 2020 |
16402 |
473.25 |
| Mar 06 2020 |
9659 |
453.7 |
| Mar 06 2020 |
14968 |
512.35 |
| Mar 06 2020 |
16555 |
473.25 |
| Feb 28 2020 |
9648 |
453.7 |
| Feb 28 2020 |
14968 |
512.35 |
| Feb 28 2020 |
16579 |
473.25 |
| Feb 21 2020 |
14754 |
512.35 |
| Feb 21 2020 |
9516 |
453.7 |
| Feb 21 2020 |
16405 |
473.25 |
| Feb 14 2020 |
9561 |
453.7 |
| Feb 14 2020 |
14813 |
512.35 |
| Feb 14 2020 |
16461 |
473.25 |
| Feb 07 2020 |
9488 |
453.7 |
| Feb 07 2020 |
14746 |
512.35 |
| Feb 07 2020 |
16354 |
473.25 |
| Jan 31 2020 |
9505 |
453.7 |
| Jan 31 2020 |
14830 |
512.35 |
| Jan 31 2020 |
16401 |
473.25 |
| Jan 24 2020 |
14843 |
512.35 |
| Jan 24 2020 |
9522 |
453.7 |
| Jan 24 2020 |
16410 |
473.25 |
| Jan 17 2020 |
9454 |
453.7 |
| Jan 17 2020 |
14860 |
512.35 |
| Jan 17 2020 |
16325 |
473.25 |
| Jan 10 2020 |
9454 |
453.7 |
| Jan 10 2020 |
14860 |
512.35 |
| Jan 10 2020 |
16324 |
473.25 |
| Jan 03 2020 |
9459 |
453.7 |
| Jan 03 2020 |
14862 |
512.35 |
| Jan 03 2020 |
16336 |
473.25 |
| Dec 27 2019 |
9453 |
453.7 |
| Dec 27 2019 |
14862 |
512.35 |
| Dec 27 2019 |
16332 |
473.25 |
| Dec 20 2019 |
9453 |
453.7 |
| Dec 20 2019 |
14862 |
512.35 |
| Dec 20 2019 |
16332 |
473.25 |
| Dec 13 2019 |
9454 |
453.7 |
| Dec 13 2019 |
14863 |
512.35 |
| Dec 13 2019 |
16333 |
473.25 |
| Dec 06 2019 |
14863 |
512.35 |
| Dec 06 2019 |
9443 |
453.7 |
| Dec 06 2019 |
16312 |
473.25 |
| Nov 29 2019 |
9418 |
453.7 |
| Nov 29 2019 |
14863 |
512.35 |
| Nov 29 2019 |
16295 |
473.25 |
| Nov 22 2019 |
9418 |
453.7 |
| Nov 22 2019 |
14863 |
512.35 |
| Nov 22 2019 |
16295 |
473.25 |
| Nov 15 2019 |
14863 |
512.35 |
| Nov 15 2019 |
9419 |
453.7 |
| Nov 15 2019 |
16300 |
473.25 |
| Nov 08 2019 |
9424 |
453.7 |
| Nov 08 2019 |
14803 |
512.35 |
| Nov 08 2019 |
16228 |
473.25 |
| Nov 01 2019 |
14507 |
512.35 |
| Nov 01 2019 |
9420 |
453.7 |
| Nov 01 2019 |
16027 |
473.25 |
| Oct 25 2019 |
14507 |
512.35 |
| Oct 25 2019 |
9437 |
453.7 |
| Oct 25 2019 |
16043 |
473.25 |
| Oct 18 2019 |
9437 |
453.7 |
| Oct 18 2019 |
14588 |
512.35 |
| Oct 18 2019 |
16074 |
473.25 |
| Oct 11 2019 |
9437 |
453.7 |
| Oct 11 2019 |
14539 |
512.35 |
| Oct 11 2019 |
16044 |
473.25 |
| Oct 04 2019 |
9451 |
453.7 |
| Oct 04 2019 |
14502 |
512.35 |
| Oct 04 2019 |
16021 |
473.25 |
| Sep 27 2019 |
14505 |
512.35 |
| Sep 27 2019 |
9453 |
453.7 |
| Sep 27 2019 |
16138 |
473.25 |
| Sep 20 2019 |
9459 |
453.7 |
| Sep 20 2019 |
14457 |
512.35 |
| Sep 20 2019 |
16128 |
473.25 |
| Sep 13 2019 |
9421 |
453.7 |
| Sep 13 2019 |
14539 |
512.35 |
| Sep 13 2019 |
16146 |
473.25 |
| Sep 06 2019 |
14829 |
512.35 |
| Sep 06 2019 |
9434 |
453.7 |
| Sep 06 2019 |
16410 |
473.25 |
| Aug 30 2019 |
9538 |
453.7 |
| Aug 30 2019 |
14904 |
512.35 |
| Aug 30 2019 |
16541 |
473.25 |
| Aug 23 2019 |
9617 |
453.7 |
| Aug 23 2019 |
15109 |
512.35 |
| Aug 23 2019 |
16748 |
473.25 |
| Aug 16 2019 |
9630 |
453.7 |
| Aug 16 2019 |
15004 |
512.35 |
| Aug 16 2019 |
16710 |
473.25 |
| Aug 09 2019 |
15068 |
512.35 |
| Aug 09 2019 |
9662 |
453.7 |
| Aug 09 2019 |
16759 |
473.25 |
| Aug 02 2019 |
9767 |
453.7 |
| Aug 02 2019 |
15210 |
512.35 |
| Aug 02 2019 |
16878 |
473.25 |
| Jul 26 2019 |
3728 |
386.94 |
| Jul 26 2019 |
15178 |
512.35 |
| Jul 26 2019 |
13803 |
449.64 |
| Jul 19 2019 |
3764 |
386.94 |
| Jul 19 2019 |
15436 |
512.35 |
| Jul 19 2019 |
13886 |
449.64 |
| Jul 12 2019 |
3922 |
386.94 |
| Jul 12 2019 |
15395 |
512.35 |
| Jul 12 2019 |
14024 |
449.64 |
| Jul 05 2019 |
4098 |
386.94 |
| Jul 05 2019 |
15615 |
512.35 |
| Jul 05 2019 |
14324 |
449.64 |
| Jun 28 2019 |
4150 |
386.94 |
| Jun 28 2019 |
15736 |
512.35 |
| Jun 28 2019 |
14463 |
449.64 |
| Jun 21 2019 |
15706 |
512.35 |
| Jun 21 2019 |
4157 |
386.94 |
| Jun 21 2019 |
14342 |
449.64 |
| Jun 14 2019 |
4203 |
386.94 |
| Jun 14 2019 |
15673 |
512.35 |
| Jun 14 2019 |
14463 |
449.64 |
| Jun 07 2019 |
4291 |
386.94 |
| Jun 07 2019 |
15782 |
512.35 |
| Jun 07 2019 |
14652 |
449.64 |
| May 31 2019 |
15740 |
512.35 |
| May 31 2019 |
4290 |
386.94 |
| May 31 2019 |
14614 |
449.64 |
| May 24 2019 |
4363 |
386.94 |
| May 24 2019 |
15683 |
512.35 |
| May 24 2019 |
14673 |
449.64 |
| May 17 2019 |
15748 |
512.35 |
| May 17 2019 |
4416 |
386.94 |
| May 17 2019 |
14690 |
449.64 |
| May 10 2019 |
15875 |
512.35 |
| May 10 2019 |
4401 |
386.94 |
| May 10 2019 |
14612 |
449.64 |
| Apr 27 2018 |
17427 |
522.67 |
| Apr 27 2018 |
23705 |
522.67 |
| Apr 20 2018 |
17599 |
522.67 |
| Apr 20 2018 |
23848 |
522.67 |
| Apr 13 2018 |
17573 |
522.67 |
| Apr 13 2018 |
23701 |
522.67 |
| Apr 06 2018 |
17446 |
522.67 |
| Apr 06 2018 |
23824 |
522.67 |
| Mar 30 2018 |
17574 |
522.67 |
| Mar 30 2018 |
24156 |
522.67 |
| Mar 23 2018 |
17570 |
522.67 |
| Mar 23 2018 |
24366 |
522.67 |
| Mar 16 2018 |
18475 |
535.35 |
| Mar 16 2018 |
25531 |
535.35 |
| Mar 09 2018 |
18351 |
535.35 |
| Mar 09 2018 |
25498 |
535.35 |
| Mar 02 2018 |
18540 |
535.35 |
| Mar 02 2018 |
25805 |
535.35 |
| Feb 23 2018 |
18723 |
535.35 |
| Feb 23 2018 |
26003 |
535.35 |
| Feb 16 2018 |
18659 |
535.35 |
| Feb 16 2018 |
25966 |
535.35 |
| Feb 09 2018 |
18677 |
535.35 |
| Feb 09 2018 |
25641 |
535.35 |
| Feb 02 2018 |
18643 |
535.35 |
| Feb 02 2018 |
25540 |
535.35 |
| Jan 26 2018 |
18678 |
535.35 |
| Jan 26 2018 |
25603 |
535.35 |
| Jan 19 2018 |
18684 |
535.35 |
| Jan 19 2018 |
25599 |
535.35 |
| Jan 12 2018 |
18670 |
535.35 |
| Jan 12 2018 |
25614 |
535.35 |
| Jan 05 2018 |
18702 |
535.35 |
| Jan 05 2018 |
25641 |
535.35 |
| Dec 29 2017 |
18703 |
535.35 |
| Dec 29 2017 |
25641 |
535.35 |
| Dec 22 2017 |
18705 |
535.35 |
| Dec 22 2017 |
25643 |
535.35 |
| Dec 15 2017 |
18688 |
535.35 |
| Dec 15 2017 |
25631 |
535.35 |
| Dec 08 2017 |
18688 |
535.35 |
| Dec 08 2017 |
25631 |
535.35 |
| Dec 01 2017 |
18688 |
535.35 |
| Dec 01 2017 |
25631 |
535.35 |
| Nov 24 2017 |
18688 |
535.35 |
| Nov 24 2017 |
25631 |
535.35 |
| Nov 17 2017 |
18688 |
535.35 |
| Nov 17 2017 |
25632 |
535.35 |
| Nov 10 2017 |
18688 |
535.35 |
| Nov 10 2017 |
25653 |
535.35 |
| Nov 03 2017 |
18689 |
535.35 |
| Nov 03 2017 |
25654 |
535.35 |
| Oct 27 2017 |
18689 |
535.35 |
| Oct 27 2017 |
25686 |
535.35 |
| Oct 20 2017 |
18717 |
535.35 |
| Oct 20 2017 |
25616 |
535.35 |
| Oct 13 2017 |
18717 |
535.35 |
| Oct 13 2017 |
25659 |
535.35 |
| Oct 06 2017 |
18703 |
535.35 |
| Oct 06 2017 |
25649 |
535.35 |
| Sep 29 2017 |
18726 |
535.35 |
| Sep 29 2017 |
25559 |
535.35 |
| Sep 22 2017 |
18714 |
535.35 |
| Sep 22 2017 |
25825 |
535.35 |
| Sep 15 2017 |
18807 |
535.35 |
| Sep 15 2017 |
25884 |
535.35 |
| Sep 08 2017 |
18827 |
535.35 |
| Sep 08 2017 |
26010 |
535.35 |
| Sep 01 2017 |
19100 |
535.35 |
| Sep 01 2017 |
26135 |
535.35 |
| Aug 25 2017 |
19146 |
535.35 |
| Aug 25 2017 |
26533 |
535.35 |
| Aug 18 2017 |
19160 |
535.35 |
| Aug 18 2017 |
26653 |
535.35 |
| Aug 11 2017 |
19079 |
535.35 |
| Aug 11 2017 |
26691 |
535.35 |
| Aug 04 2017 |
19262 |
535.35 |
| Aug 04 2017 |
26975 |
535.35 |
| Jul 28 2017 |
19320 |
535.35 |
| Jul 28 2017 |
27155 |
535.35 |
| Jul 21 2017 |
19461 |
535.35 |
| Jul 21 2017 |
27313 |
535.35 |
| Jul 14 2017 |
19591 |
535.35 |
| Jul 14 2017 |
27442 |
535.35 |
| Jul 07 2017 |
19637 |
535.35 |
| Jul 07 2017 |
27537 |
535.35 |
| Jun 30 2017 |
19738 |
535.35 |
| Jun 30 2017 |
27604 |
535.35 |
| Jun 23 2017 |
20838 |
535.35 |
| Jun 23 2017 |
27786 |
535.35 |
| Jun 16 2017 |
20897 |
535.35 |
| Jun 16 2017 |
27782 |
535.35 |
| Jun 09 2017 |
21001 |
535.35 |
| Jun 09 2017 |
27700 |
535.35 |
| Jun 02 2017 |
17538 |
492.01 |
| Jun 02 2017 |
23065 |
492.01 |
| May 26 2017 |
15588 |
471.07 |
| May 26 2017 |
20355 |
471.07 |
| May 19 2017 |
15604 |
471.07 |
| May 19 2017 |
20606 |
471.07 |
| May 12 2017 |
15775 |
471.07 |
| May 12 2017 |
20739 |
471.07 |
| May 05 2017 |
15747 |
471.07 |
| May 05 2017 |
20732 |
471.07 |
| Apr 28 2017 |
14261 |
458.17 |
| Apr 28 2017 |
18733 |
458.17 |
| Apr 21 2017 |
14473 |
458.17 |
| Apr 21 2017 |
18920 |
458.17 |
| Apr 14 2017 |
14522 |
458.17 |
| Apr 14 2017 |
18914 |
458.17 |
| Apr 07 2017 |
14627 |
458.17 |
| Apr 07 2017 |
18640 |
458.17 |
| Mar 31 2017 |
13587 |
444.47 |
| Mar 31 2017 |
16952 |
444.47 |
| Mar 24 2017 |
13441 |
444.47 |
| Mar 24 2017 |
16711 |
444.47 |
| Mar 17 2017 |
10773 |
418.58 |
| Mar 17 2017 |
13265 |
418.58 |
| Mar 10 2017 |
10891 |
418.58 |
| Mar 10 2017 |
13361 |
418.58 |
| Mar 03 2017 |
10839 |
418.58 |
| Mar 03 2017 |
13309 |
418.58 |
| Feb 24 2017 |
10798 |
418.58 |
| Feb 24 2017 |
13319 |
418.58 |
| Feb 17 2017 |
10648 |
418.58 |
| Feb 17 2017 |
13357 |
418.58 |
| Feb 10 2017 |
10676 |
418.58 |
| Feb 10 2017 |
13429 |
418.58 |
| Feb 03 2017 |
10685 |
418.58 |
| Feb 03 2017 |
13410 |
418.58 |
| Jan 27 2017 |
10713 |
418.58 |
| Jan 27 2017 |
13435 |
418.58 |
| Jan 20 2017 |
10691 |
418.58 |
| Jan 20 2017 |
13398 |
418.58 |
| Jan 13 2017 |
10694 |
418.58 |
| Jan 13 2017 |
13386 |
418.58 |
| Jan 06 2017 |
10665 |
418.58 |
| Jan 06 2017 |
13358 |
418.58 |
| Dec 30 2016 |
10667 |
418.58 |
| Dec 30 2016 |
13362 |
418.58 |
| Dec 23 2016 |
10667 |
418.58 |
| Dec 23 2016 |
13362 |
418.58 |
| Dec 16 2016 |
10666 |
418.58 |
| Dec 16 2016 |
13361 |
418.58 |
| Dec 09 2016 |
10668 |
418.58 |
| Dec 09 2016 |
13364 |
418.58 |
| Dec 02 2016 |
10668 |
418.58 |
| Dec 02 2016 |
13365 |
418.58 |
| Nov 25 2016 |
10665 |
418.58 |
| Nov 25 2016 |
13364 |
418.58 |
| Nov 18 2016 |
10665 |
418.58 |
| Nov 18 2016 |
13364 |
418.58 |
| Nov 11 2016 |
10665 |
418.58 |
| Nov 11 2016 |
13356 |
418.58 |
| Nov 04 2016 |
10665 |
418.58 |
| Nov 04 2016 |
13356 |
418.58 |
| Oct 28 2016 |
10666 |
418.58 |
| Oct 28 2016 |
13374 |
418.58 |
| Oct 21 2016 |
10663 |
418.58 |
| Oct 21 2016 |
13380 |
418.58 |
| Oct 14 2016 |
10675 |
418.58 |
| Oct 14 2016 |
13410 |
418.58 |
| Oct 07 2016 |
10689 |
418.58 |
| Oct 07 2016 |
13427 |
418.58 |
| Sep 30 2016 |
10710 |
418.58 |
| Sep 30 2016 |
13438 |
418.58 |
| Sep 23 2016 |
10702 |
418.58 |
| Sep 23 2016 |
13347 |
418.58 |
| Sep 16 2016 |
10763 |
418.58 |
| Sep 16 2016 |
13375 |
418.58 |
| Sep 09 2016 |
10840 |
418.58 |
| Sep 09 2016 |
13441 |
418.58 |
| Sep 02 2016 |
10982 |
418.58 |
| Sep 02 2016 |
13583 |
418.58 |
| Aug 26 2016 |
11034 |
418.58 |
| Aug 26 2016 |
13338 |
418.58 |
| Aug 19 2016 |
11081 |
418.58 |
| Aug 19 2016 |
13357 |
418.58 |
| Aug 12 2016 |
11210 |
418.58 |
| Aug 12 2016 |
14621 |
418.58 |
| Aug 05 2016 |
11201 |
418.58 |
| Aug 05 2016 |
14755 |
418.58 |
| Jul 29 2016 |
11251 |
418.58 |
| Jul 29 2016 |
14889 |
418.58 |
| Jul 22 2016 |
11456 |
418.58 |
| Jul 22 2016 |
15068 |
418.58 |
| Jun 22 2016 |
8472 |
388.11 |
| Jun 22 2016 |
11707 |
388.11 |
| Jun 15 2016 |
8525 |
388.11 |
| Jun 15 2016 |
11811 |
388.11 |
| Jun 08 2016 |
8613 |
388.11 |
| Jun 08 2016 |
11847 |
388.11 |
| Jun 01 2016 |
9244 |
393.46 |
| Jun 01 2016 |
12815 |
393.46 |
| May 25 2016 |
9454 |
395.51 |
| May 25 2016 |
13102 |
395.51 |
| May 18 2016 |
9541 |
395.51 |
| May 18 2016 |
13177 |
395.51 |
| May 11 2016 |
9510 |
395.51 |
| May 11 2016 |
13139 |
395.51 |
| May 04 2016 |
9455 |
395.51 |
| May 04 2016 |
13111 |
395.51 |
| Apr 27 2016 |
7987 |
379.37 |
| Apr 27 2016 |
3443 |
338.82 |
| Apr 27 2016 |
10061 |
371.26 |
| Apr 20 2016 |
3495 |
338.82 |
| Apr 20 2016 |
8058 |
379.37 |
| Apr 20 2016 |
10120 |
371.26 |
| Apr 13 2016 |
7699 |
376.48 |
| Apr 13 2016 |
3621 |
338.82 |
| Apr 13 2016 |
8198 |
354.81 |
| Apr 06 2016 |
3692 |
338.82 |
| Apr 06 2016 |
7680 |
376.48 |
| Apr 06 2016 |
8270 |
354.81 |
| Mar 30 2016 |
3621 |
338.82 |
| Mar 30 2016 |
7281 |
373.18 |
| Mar 30 2016 |
9490 |
366.31 |
| Mar 23 2016 |
7307 |
373.18 |
| Mar 23 2016 |
3758 |
338.82 |
| Mar 23 2016 |
9640 |
366.31 |
| Mar 16 2016 |
7195 |
373.18 |
| Mar 16 2016 |
3821 |
338.82 |
| Mar 16 2016 |
9565 |
366.31 |
| Mar 09 2016 |
7192 |
373.18 |
| Mar 09 2016 |
3840 |
338.82 |
| Mar 09 2016 |
9587 |
366.31 |
| Mar 02 2016 |
3819 |
338.82 |
| Mar 02 2016 |
6981 |
370.81 |
| Mar 02 2016 |
7619 |
349.14 |
| Feb 24 2016 |
5820 |
357.54 |
| Feb 24 2016 |
3855 |
338.82 |
| Feb 24 2016 |
7611 |
349.14 |
| Feb 17 2016 |
5842 |
357.54 |
| Feb 17 2016 |
3925 |
338.82 |
| Feb 17 2016 |
7675 |
349.14 |
| Feb 10 2016 |
5621 |
361.36 |
| Feb 10 2016 |
5879 |
357.54 |
| Feb 10 2016 |
7715 |
349.14 |
| Feb 03 2016 |
5892 |
357.54 |
| Feb 03 2016 |
5652 |
361.36 |
| Feb 03 2016 |
7741 |
349.14 |
| Jan 27 2016 |
5908 |
357.54 |
| Jan 27 2016 |
5675 |
361.36 |
| Jan 27 2016 |
7745 |
349.14 |
| Jan 20 2016 |
5933 |
357.54 |
| Jan 20 2016 |
5675 |
361.36 |
| Jan 20 2016 |
7768 |
349.14 |
| Jan 13 2016 |
5678 |
361.36 |
| Jan 13 2016 |
5941 |
357.54 |
| Jan 13 2016 |
7777 |
349.14 |
| Jan 06 2016 |
5945 |
357.54 |
| Jan 06 2016 |
5678 |
361.36 |
| Jan 06 2016 |
7778 |
349.14 |
| Dec 30 2015 |
5946 |
357.54 |
| Dec 30 2015 |
5678 |
361.36 |
| Dec 30 2015 |
7777 |
349.14 |
| Dec 23 2015 |
5946 |
357.54 |
| Dec 23 2015 |
5678 |
361.36 |
| Dec 23 2015 |
7777 |
349.14 |
| Dec 16 2015 |
5946 |
357.54 |
| Dec 16 2015 |
5678 |
361.36 |
| Dec 16 2015 |
7777 |
349.14 |
| Dec 09 2015 |
5950 |
357.54 |
| Dec 09 2015 |
5678 |
361.36 |
| Dec 09 2015 |
7779 |
349.14 |
| Dec 02 2015 |
5951 |
357.54 |
| Dec 02 2015 |
5678 |
361.36 |
| Dec 02 2015 |
7780 |
349.14 |
| Nov 25 2015 |
5678 |
361.36 |
| Nov 25 2015 |
5951 |
357.54 |
| Nov 25 2015 |
7781 |
349.14 |
| Nov 18 2015 |
5951 |
357.54 |
| Nov 18 2015 |
5678 |
361.36 |
| Nov 18 2015 |
7781 |
349.14 |
| Nov 11 2015 |
5951 |
357.54 |
| Nov 11 2015 |
5671 |
361.36 |
| Nov 11 2015 |
7778 |
349.14 |
| Nov 04 2015 |
5671 |
361.36 |
| Nov 04 2015 |
5951 |
357.54 |
| Nov 04 2015 |
7778 |
349.14 |
| Oct 28 2015 |
5944 |
357.54 |
| Oct 28 2015 |
5672 |
361.36 |
| Oct 28 2015 |
7769 |
349.14 |
| Oct 21 2015 |
5664 |
361.36 |
| Oct 21 2015 |
5954 |
357.54 |
| Oct 21 2015 |
7775 |
349.14 |
| Oct 14 2015 |
5669 |
361.36 |
| Oct 14 2015 |
5956 |
357.54 |
| Oct 14 2015 |
7777 |
349.14 |
| Oct 07 2015 |
5956 |
357.54 |
| Oct 07 2015 |
5673 |
361.36 |
| Oct 07 2015 |
7779 |
349.14 |
| Sep 30 2015 |
5959 |
357.54 |
| Sep 30 2015 |
5680 |
361.36 |
| Sep 30 2015 |
7798 |
349.14 |
| Sep 23 2015 |
5968 |
357.54 |
| Sep 23 2015 |
5705 |
361.36 |
| Sep 23 2015 |
7824 |
349.14 |
| Sep 16 2015 |
5661 |
361.36 |
| Sep 16 2015 |
5980 |
357.54 |
| Sep 16 2015 |
7808 |
349.14 |
| Sep 09 2015 |
6015 |
357.54 |
| Sep 09 2015 |
5656 |
361.36 |
| Sep 09 2015 |
7835 |
349.14 |
| Sep 02 2015 |
5984 |
357.54 |
| Sep 02 2015 |
5713 |
361.36 |
| Sep 02 2015 |
7806 |
349.14 |
| Aug 26 2015 |
5827 |
361.36 |
| Aug 26 2015 |
6100 |
357.54 |
| Aug 26 2015 |
7930 |
349.14 |
| Aug 19 2015 |
6111 |
357.54 |
| Aug 19 2015 |
6025 |
361.36 |
| Aug 19 2015 |
8078 |
349.14 |
| Aug 12 2015 |
6160 |
357.54 |
| Aug 12 2015 |
5990 |
361.36 |
| Aug 12 2015 |
8110 |
349.14 |
| Aug 05 2015 |
6162 |
357.54 |
| Aug 05 2015 |
6045 |
361.36 |
| Aug 05 2015 |
8147 |
349.14 |
| Jul 29 2015 |
6045 |
361.36 |
| Jul 29 2015 |
6267 |
357.54 |
| Jul 29 2015 |
8239 |
349.14 |
| Jul 22 2015 |
7220 |
369.32 |
| Jul 22 2015 |
6041 |
361.36 |
| Jul 22 2015 |
8980 |
355.37 |
| Jul 15 2015 |
7344 |
369.32 |
| Jul 15 2015 |
6216 |
361.36 |
| Jul 15 2015 |
9052 |
355.37 |
| Jul 08 2015 |
7405 |
369.32 |
| Jul 08 2015 |
6264 |
361.36 |
| Jul 08 2015 |
9179 |
355.37 |
| Jul 01 2015 |
7474 |
369.32 |
| Jul 01 2015 |
6305 |
361.36 |
| Jul 01 2015 |
9256 |
355.37 |
| Jun 24 2015 |
7541 |
369.32 |
| Jun 24 2015 |
6334 |
361.36 |
| Jun 24 2015 |
9310 |
355.37 |
| Jun 17 2015 |
7570 |
369.32 |
| Jun 17 2015 |
6339 |
361.36 |
| Jun 17 2015 |
9407 |
355.37 |
| Jun 10 2015 |
6358 |
361.36 |
| Jun 10 2015 |
7604 |
369.32 |
| Jun 10 2015 |
9335 |
355.37 |
| Jun 03 2015 |
7677 |
369.32 |
| Jun 03 2015 |
6504 |
361.36 |
| Jun 03 2015 |
9509 |
355.37 |
| May 27 2015 |
7694 |
369.32 |
| May 27 2015 |
6423 |
361.36 |
| May 27 2015 |
9455 |
355.37 |
| May 20 2015 |
6499 |
361.36 |
| May 20 2015 |
7742 |
369.32 |
| May 20 2015 |
9556 |
355.37 |
| May 13 2015 |
7754 |
369.32 |
| May 13 2015 |
6545 |
361.36 |
| May 13 2015 |
9602 |
355.37 |
| May 06 2015 |
6443 |
361.36 |
| May 06 2015 |
7525 |
369.32 |
| May 06 2015 |
9384 |
355.37 |
| Apr 29 2015 |
9369 |
388.8 |
| Apr 29 2015 |
8719 |
383.89 |
| Apr 29 2015 |
12554 |
379.91 |
| Apr 22 2015 |
8797 |
383.89 |
| Apr 22 2015 |
9428 |
388.8 |
| Apr 22 2015 |
12614 |
379.91 |
| Apr 15 2015 |
10757 |
402.63 |
| Apr 15 2015 |
8775 |
383.89 |
| Apr 15 2015 |
14357 |
392.59 |
| Apr 08 2015 |
8760 |
383.89 |
| Apr 08 2015 |
10914 |
402.63 |
| Apr 08 2015 |
14380 |
392.59 |
| Apr 01 2015 |
11046 |
402.63 |
| Apr 01 2015 |
8850 |
383.89 |
| Apr 01 2015 |
14629 |
392.59 |
| Mar 25 2015 |
10924 |
402.63 |
| Mar 25 2015 |
8487 |
383.89 |
| Mar 25 2015 |
14225 |
392.59 |
| Mar 18 2015 |
12383 |
418.96 |
| Mar 18 2015 |
8271 |
383.89 |
| Mar 18 2015 |
15938 |
407.14 |
| Mar 11 2015 |
8448 |
383.89 |
| Mar 11 2015 |
12493 |
418.96 |
| Mar 11 2015 |
16423 |
407.14 |
| Mar 04 2015 |
12584 |
418.12 |
| Mar 04 2015 |
8588 |
383.89 |
| Mar 04 2015 |
16584 |
407.14 |
| Feb 25 2015 |
8609 |
383.89 |
| Feb 25 2015 |
13708 |
430.56 |
| Feb 25 2015 |
18236 |
418.73 |
| Feb 18 2015 |
8679 |
383.89 |
| Feb 18 2015 |
13769 |
430.56 |
| Feb 18 2015 |
18270 |
418.73 |
| Feb 11 2015 |
13810 |
430.56 |
| Feb 11 2015 |
20032 |
430.56 |
| Feb 04 2015 |
13811 |
430.56 |
| Feb 04 2015 |
20046 |
430.56 |
| Jan 28 2015 |
13842 |
430.56 |
| Jan 28 2015 |
20051 |
430.56 |
| Jan 21 2015 |
13830 |
430.56 |
| Jan 21 2015 |
20065 |
430.56 |
| Jan 14 2015 |
13827 |
430.56 |
| Jan 14 2015 |
20073 |
430.56 |
| Jan 07 2015 |
13798 |
430.56 |
| Jan 07 2015 |
20045 |
430.56 |
| Dec 31 2014 |
13798 |
430.56 |
| Dec 31 2014 |
20055 |
430.56 |
| Dec 24 2014 |
13798 |
430.56 |
| Dec 24 2014 |
20055 |
430.56 |
| Dec 17 2014 |
13783 |
430.56 |
| Dec 17 2014 |
20047 |
430.56 |
| Dec 10 2014 |
13783 |
430.56 |
| Dec 10 2014 |
20047 |
430.56 |
| Dec 03 2014 |
13783 |
430.56 |
| Dec 03 2014 |
20047 |
430.56 |
| Nov 26 2014 |
13783 |
430.56 |
| Nov 26 2014 |
20047 |
430.56 |
| Nov 19 2014 |
13783 |
430.56 |
| Nov 19 2014 |
20046 |
430.56 |
| Nov 12 2014 |
13783 |
430.56 |
| Nov 12 2014 |
20047 |
430.56 |
| Nov 05 2014 |
13783 |
430.56 |
| Nov 05 2014 |
20047 |
430.56 |
| Oct 29 2014 |
13783 |
430.56 |
| Oct 29 2014 |
20044 |
430.56 |
| Oct 22 2014 |
13734 |
430.56 |
| Oct 22 2014 |
20058 |
430.56 |
| Oct 15 2014 |
13715 |
430.56 |
| Oct 15 2014 |
20002 |
430.56 |
| Oct 08 2014 |
13695 |
430.56 |
| Oct 08 2014 |
19991 |
430.56 |
| Oct 01 2014 |
13722 |
430.56 |
| Oct 01 2014 |
20013 |
430.56 |
| Sep 24 2014 |
13675 |
430.56 |
| Sep 24 2014 |
20025 |
430.56 |
| Sep 17 2014 |
13731 |
430.56 |
| Sep 17 2014 |
20008 |
430.56 |
| Sep 10 2014 |
13611 |
430.56 |
| Sep 10 2014 |
20019 |
430.56 |
| Sep 03 2014 |
13606 |
430.56 |
| Sep 03 2014 |
20070 |
430.56 |
| Aug 27 2014 |
15373 |
447.91 |
| Aug 27 2014 |
22685 |
447.91 |
| Aug 20 2014 |
15283 |
447.91 |
| Aug 20 2014 |
22715 |
447.91 |
| Aug 13 2014 |
15344 |
447.91 |
| Aug 13 2014 |
22766 |
447.91 |
| Aug 06 2014 |
15406 |
447.91 |
| Aug 06 2014 |
22871 |
447.91 |
| Jul 30 2014 |
15433 |
447.91 |
| Jul 30 2014 |
23042 |
447.91 |
| Jul 23 2014 |
15249 |
447.91 |
| Jul 23 2014 |
22855 |
447.91 |
| Jul 16 2014 |
15246 |
447.91 |
| Jul 16 2014 |
22839 |
447.91 |
| Jul 09 2014 |
15392 |
447.91 |
| Jul 09 2014 |
22877 |
447.91 |
| Jul 02 2014 |
15982 |
452.79 |
| Jul 02 2014 |
23800 |
452.79 |
| Jun 25 2014 |
16139 |
452.79 |
| Jun 25 2014 |
23924 |
452.79 |
| Jun 18 2014 |
16265 |
452.79 |
| Jun 18 2014 |
23935 |
452.79 |
| Jun 11 2014 |
16265 |
452.79 |
| Jun 11 2014 |
24123 |
452.79 |
| Jun 04 2014 |
16573 |
452.79 |
| Jun 04 2014 |
24296 |
452.79 |
| May 28 2014 |
17187 |
459.03 |
| May 28 2014 |
25122 |
459.03 |
| May 21 2014 |
17265 |
459.03 |
| May 21 2014 |
25222 |
459.03 |
| May 14 2014 |
15617 |
440.91 |
| May 14 2014 |
22620 |
440.91 |
| May 07 2014 |
15422 |
440.91 |
| May 07 2014 |
22329 |
440.91 |
| Apr 30 2014 |
15911 |
440.91 |
| Apr 30 2014 |
22850 |
440.91 |
| Apr 23 2014 |
16083 |
440.91 |
| Apr 23 2014 |
23179 |
440.91 |
| Apr 16 2014 |
15975 |
440.91 |
| Apr 16 2014 |
23052 |
440.91 |
| Apr 09 2014 |
15882 |
438.79 |
| Apr 09 2014 |
23094 |
438.79 |
| Apr 02 2014 |
16046 |
438.79 |
| Apr 02 2014 |
22713 |
438.79 |
| Mar 26 2014 |
16379 |
438.79 |
| Mar 26 2014 |
22665 |
438.79 |
| Mar 19 2014 |
16492 |
438.79 |
| Mar 19 2014 |
22637 |
438.79 |
| Mar 12 2014 |
16490 |
438.79 |
| Mar 12 2014 |
22640 |
438.79 |
