| Jun 06 2026 |
1483 |
340.11 |
| Jun 06 2026 |
1721 |
340.11 |
| Jun 02 2026 |
1431 |
340.11 |
| Jun 02 2026 |
1674 |
340.11 |
| May 26 2026 |
5769 |
286.65 |
| May 26 2026 |
1441 |
340.11 |
| May 26 2026 |
1656 |
340.11 |
| May 19 2026 |
5890 |
286.65 |
| May 19 2026 |
1447 |
340.11 |
| May 19 2026 |
1897 |
340.11 |
| May 12 2026 |
5546 |
286.65 |
| May 12 2026 |
1491 |
340.11 |
| May 12 2026 |
1950 |
340.11 |
| May 05 2026 |
5540 |
286.65 |
| May 05 2026 |
1083 |
323.61 |
| May 05 2026 |
1435 |
323.61 |
| Apr 28 2026 |
5578 |
286.65 |
| Apr 28 2026 |
1142 |
323.61 |
| Apr 28 2026 |
1413 |
323.61 |
| Apr 21 2026 |
6074 |
286.65 |
| Apr 21 2026 |
1140 |
323.61 |
| Apr 21 2026 |
1369 |
323.61 |
| Apr 14 2026 |
6113 |
286.65 |
| Apr 14 2026 |
1192 |
323.61 |
| Apr 14 2026 |
1413 |
323.61 |
| Apr 07 2026 |
6964 |
286.65 |
| Apr 07 2026 |
1198 |
323.61 |
| Apr 07 2026 |
1374 |
323.61 |
| Mar 31 2026 |
6906 |
286.65 |
| Mar 31 2026 |
1200 |
323.61 |
| Mar 31 2026 |
1336 |
323.61 |
| Mar 24 2026 |
6894 |
286.65 |
| Mar 24 2026 |
1207 |
323.61 |
| Mar 24 2026 |
1317 |
323.61 |
| Mar 17 2026 |
6905 |
286.65 |
| Mar 17 2026 |
1176 |
323.61 |
| Mar 17 2026 |
1319 |
323.61 |
| Mar 10 2026 |
6938 |
286.65 |
| Mar 10 2026 |
1158 |
323.61 |
| Mar 10 2026 |
1300 |
323.61 |
| Mar 03 2026 |
6961 |
286.65 |
| Feb 24 2026 |
9044 |
316.26 |
| Feb 17 2026 |
9087 |
316.26 |
| Feb 10 2026 |
9090 |
316.26 |
| Feb 03 2026 |
9090 |
316.26 |
| Jan 27 2026 |
9075 |
316.26 |
| Jan 20 2026 |
9075 |
316.26 |
| Jan 13 2026 |
9075 |
316.26 |
| Jan 06 2026 |
9075 |
316.26 |
| Dec 30 2025 |
9075 |
316.26 |
| Dec 23 2025 |
9075 |
316.26 |
| Dec 16 2025 |
9075 |
316.26 |
| Dec 09 2025 |
8807 |
316.26 |
| Dec 02 2025 |
8695 |
316.26 |
| Nov 25 2025 |
8501 |
316.26 |
| Nov 18 2025 |
8517 |
316.26 |
| Nov 11 2025 |
8117 |
316.26 |
| Nov 04 2025 |
8128 |
316.26 |
| Oct 28 2025 |
8329 |
316.26 |
| Oct 21 2025 |
8357 |
316.26 |
| Oct 14 2025 |
8512 |
316.26 |
| Oct 07 2025 |
8620 |
316.26 |
| Sep 30 2025 |
8686 |
316.26 |
| Sep 23 2025 |
8770 |
316.26 |
| Sep 16 2025 |
8653 |
316.26 |
| Sep 09 2025 |
8819 |
316.26 |
| Sep 02 2025 |
7392 |
316.26 |
| Aug 26 2025 |
7380 |
316.26 |
| Aug 19 2025 |
7424 |
316.26 |
| Aug 12 2025 |
7809 |
316.26 |
| Aug 05 2025 |
8170 |
316.26 |
| Jul 29 2025 |
8228 |
316.26 |
| Jul 22 2025 |
7982 |
316.26 |
| Jul 15 2025 |
8116 |
316.26 |
| Jul 08 2025 |
8121 |
316.26 |
| Jul 01 2025 |
8041 |
316.26 |
| Jun 24 2025 |
8077 |
316.26 |
| Jun 17 2025 |
8203 |
316.26 |
| Jun 10 2025 |
9489 |
345.88 |
| Jun 03 2025 |
9489 |
345.88 |
| May 27 2025 |
8901 |
325.55 |
| May 20 2025 |
7811 |
325.55 |
| May 13 2025 |
7679 |
325.55 |
| May 06 2025 |
7696 |
325.55 |
| Apr 29 2025 |
7075 |
325.55 |
| Apr 22 2025 |
7281 |
325.55 |
| Apr 15 2025 |
8161 |
325.55 |
| Apr 08 2025 |
8003 |
325.55 |
| Apr 01 2025 |
7878 |
325.55 |
| Mar 25 2025 |
6387 |
305.23 |
| Mar 18 2025 |
6304 |
305.23 |
| Mar 11 2025 |
6301 |
305.23 |
| Aug 05 2015 |
5203 |
351.52 |
| Aug 05 2015 |
8438 |
351.52 |
| Jul 29 2015 |
5201 |
351.52 |
| Jul 29 2015 |
8528 |
351.52 |
| Jul 22 2015 |
5207 |
351.52 |
| Jul 22 2015 |
8520 |
351.52 |
| Jul 15 2015 |
5397 |
351.52 |
| Jul 15 2015 |
8626 |
351.52 |
| Jul 08 2015 |
5438 |
351.52 |
| Jul 08 2015 |
8755 |
351.52 |
| Jul 01 2015 |
5475 |
351.52 |
| Jul 01 2015 |
8819 |
351.52 |
| Jun 24 2015 |
5519 |
351.52 |
| Jun 24 2015 |
8888 |
351.52 |
| Jun 17 2015 |
5504 |
351.52 |
| Jun 17 2015 |
8961 |
351.52 |
| Jun 10 2015 |
5520 |
351.52 |
| Jun 10 2015 |
8914 |
351.52 |
| Jun 03 2015 |
5645 |
351.52 |
| Jun 03 2015 |
9079 |
351.52 |
| May 27 2015 |
5582 |
351.52 |
| May 27 2015 |
9029 |
351.52 |
| May 20 2015 |
5657 |
351.52 |
| May 20 2015 |
9098 |
351.52 |
| May 13 2015 |
5696 |
351.52 |
| May 13 2015 |
9132 |
351.52 |
| May 06 2015 |
5607 |
351.52 |
| May 06 2015 |
8916 |
351.52 |
| Apr 29 2015 |
8848 |
382.97 |
| Apr 29 2015 |
6539 |
400.98 |
| Apr 29 2015 |
6616 |
362.17 |
| Apr 29 2015 |
12635 |
380.49 |
| Apr 22 2015 |
10616 |
400.53 |
| Apr 22 2015 |
11184 |
406.19 |
| Apr 22 2015 |
6654 |
400.98 |
| Apr 22 2015 |
12694 |
380.49 |
| Apr 15 2015 |
6592 |
400.98 |
| Apr 15 2015 |
11143 |
406.19 |
| Apr 15 2015 |
10492 |
400.53 |
| Apr 15 2015 |
12718 |
380.49 |
| Apr 08 2015 |
11661 |
411.08 |
| Apr 08 2015 |
10520 |
398.67 |
| Apr 08 2015 |
6606 |
400.98 |
| Apr 08 2015 |
11890 |
373.93 |
| Apr 01 2015 |
6572 |
400.98 |
| Apr 01 2015 |
9647 |
388.83 |
| Apr 01 2015 |
12149 |
414.34 |
| Apr 01 2015 |
12084 |
373.93 |
| Mar 25 2015 |
9552 |
388.83 |
| Mar 25 2015 |
11760 |
414.34 |
| Mar 25 2015 |
6527 |
400.98 |
| Mar 25 2015 |
11718 |
373.93 |
| Mar 18 2015 |
9144 |
385.38 |
| Mar 18 2015 |
6300 |
400.98 |
| Mar 18 2015 |
11442 |
414.34 |
| Mar 18 2015 |
11560 |
373.93 |
| Mar 11 2015 |
10854 |
406.95 |
| Mar 11 2015 |
9223 |
385.38 |
| Mar 11 2015 |
6527 |
400.98 |
| Mar 11 2015 |
11952 |
373.93 |
| Mar 04 2015 |
6638 |
400.98 |
| Mar 04 2015 |
9361 |
385.38 |
| Mar 04 2015 |
10395 |
401.17 |
| Mar 04 2015 |
12064 |
373.93 |
| Feb 25 2015 |
10431 |
401.17 |
| Feb 25 2015 |
6561 |
400.98 |
| Feb 25 2015 |
9315 |
385.38 |
| Feb 25 2015 |
12077 |
373.93 |
| Feb 18 2015 |
10517 |
401.17 |
| Feb 18 2015 |
6602 |
400.98 |
| Feb 18 2015 |
9364 |
385.38 |
| Feb 18 2015 |
12145 |
373.93 |
| Feb 11 2015 |
10557 |
401.17 |
| Feb 11 2015 |
9393 |
385.38 |
| Feb 11 2015 |
6633 |
400.98 |
| Feb 11 2015 |
12158 |
373.93 |
| Feb 04 2015 |
9388 |
385.38 |
| Feb 04 2015 |
6640 |
400.98 |
| Feb 04 2015 |
10587 |
401.17 |
| Feb 04 2015 |
12173 |
373.93 |
| Jan 28 2015 |
6640 |
400.98 |
| Jan 28 2015 |
9402 |
385.38 |
| Jan 28 2015 |
10584 |
401.17 |
| Jan 28 2015 |
12192 |
373.93 |
| Jan 21 2015 |
6647 |
400.98 |
| Jan 21 2015 |
9413 |
385.38 |
| Jan 21 2015 |
10605 |
401.17 |
| Jan 21 2015 |
12216 |
373.93 |
| Jan 14 2015 |
10618 |
401.17 |
| Jan 14 2015 |
6647 |
400.98 |
| Jan 14 2015 |
9421 |
385.38 |
| Jan 14 2015 |
12237 |
373.93 |
| Jan 07 2015 |
10618 |
401.17 |
| Jan 07 2015 |
9395 |
385.38 |
| Jan 07 2015 |
6647 |
400.98 |
| Jan 07 2015 |
12225 |
373.93 |
| Dec 31 2014 |
9397 |
385.38 |
| Dec 31 2014 |
10618 |
401.17 |
| Dec 31 2014 |
6658 |
400.98 |
| Dec 31 2014 |
12226 |
373.93 |
| Dec 24 2014 |
10618 |
401.17 |
| Dec 24 2014 |
9397 |
385.38 |
| Dec 24 2014 |
6658 |
400.98 |
| Dec 24 2014 |
12226 |
373.93 |
| Dec 17 2014 |
6658 |
400.98 |
| Dec 17 2014 |
9386 |
385.38 |
| Dec 17 2014 |
10618 |
401.17 |
| Dec 17 2014 |
12220 |
373.93 |
| Dec 10 2014 |
6658 |
400.98 |
| Dec 10 2014 |
9386 |
385.38 |
| Dec 10 2014 |
10618 |
401.17 |
| Dec 10 2014 |
12220 |
373.93 |
| Dec 03 2014 |
6659 |
400.98 |
| Dec 03 2014 |
9386 |
385.38 |
| Dec 03 2014 |
10618 |
401.17 |
| Dec 03 2014 |
12220 |
373.93 |
| Nov 26 2014 |
10618 |
401.17 |
| Nov 26 2014 |
9386 |
385.38 |
| Nov 26 2014 |
6659 |
400.98 |
| Nov 26 2014 |
12220 |
373.93 |
| Nov 19 2014 |
6659 |
400.98 |
| Nov 19 2014 |
9386 |
385.38 |
| Nov 19 2014 |
10618 |
401.17 |
| Nov 19 2014 |
12219 |
373.93 |
| Nov 12 2014 |
9386 |
385.38 |
| Nov 12 2014 |
6659 |
400.98 |
| Nov 12 2014 |
10618 |
401.17 |
| Nov 12 2014 |
12219 |
373.93 |
| Nov 05 2014 |
10618 |
401.17 |
| Nov 05 2014 |
6659 |
400.98 |
| Nov 05 2014 |
9386 |
385.38 |
| Nov 05 2014 |
12219 |
373.93 |
| Oct 29 2014 |
10616 |
401.17 |
| Oct 29 2014 |
9386 |
385.38 |
| Oct 29 2014 |
6659 |
400.98 |
| Oct 29 2014 |
12218 |
373.93 |
| Oct 22 2014 |
6651 |
400.98 |
| Oct 22 2014 |
9361 |
385.38 |
| Oct 22 2014 |
10603 |
401.17 |
| Oct 22 2014 |
12238 |
373.93 |
| Oct 15 2014 |
10568 |
401.17 |
| Oct 15 2014 |
9349 |
385.38 |
| Oct 15 2014 |
6647 |
400.98 |
| Oct 15 2014 |
12218 |
373.93 |
| Oct 08 2014 |
10575 |
401.17 |
| Oct 08 2014 |
9336 |
385.38 |
| Oct 08 2014 |
6647 |
400.98 |
| Oct 08 2014 |
12215 |
373.93 |
| Oct 01 2014 |
9350 |
385.38 |
| Oct 01 2014 |
6650 |
400.98 |
| Oct 01 2014 |
10584 |
401.17 |
| Oct 01 2014 |
12228 |
373.93 |
| Sep 24 2014 |
6625 |
400.98 |
| Sep 24 2014 |
9334 |
385.38 |
| Sep 24 2014 |
10644 |
401.17 |
| Sep 24 2014 |
12212 |
373.93 |
| Sep 17 2014 |
10563 |
401.17 |
| Sep 17 2014 |
6600 |
400.98 |
| Sep 17 2014 |
9397 |
385.38 |
| Sep 17 2014 |
12215 |
373.93 |
| Sep 10 2014 |
6611 |
400.98 |
| Sep 10 2014 |
9308 |
385.38 |
| Sep 10 2014 |
10575 |
401.17 |
| Sep 10 2014 |
12224 |
373.93 |
| Sep 03 2014 |
6618 |
400.98 |
| Sep 03 2014 |
9314 |
385.38 |
| Sep 03 2014 |
12484 |
419.42 |
| Sep 03 2014 |
12826 |
378.19 |
| Aug 27 2014 |
9371 |
385.38 |
| Aug 27 2014 |
6493 |
400.98 |
| Aug 27 2014 |
12400 |
419.42 |
| Aug 27 2014 |
12843 |
378.19 |
| Aug 20 2014 |
12404 |
419.42 |
| Aug 20 2014 |
9348 |
385.38 |
| Aug 20 2014 |
6478 |
400.98 |
| Aug 20 2014 |
12851 |
378.19 |
| Aug 13 2014 |
6493 |
400.98 |
| Aug 13 2014 |
9395 |
385.38 |
| Aug 13 2014 |
12385 |
419.42 |
| Aug 13 2014 |
12901 |
378.19 |
| Aug 06 2014 |
6462 |
400.98 |
| Aug 06 2014 |
9450 |
385.38 |
| Aug 06 2014 |
12517 |
419.42 |
| Aug 06 2014 |
12962 |
378.19 |
| Jul 30 2014 |
12546 |
419.42 |
| Jul 30 2014 |
9467 |
385.38 |
| Jul 30 2014 |
6566 |
400.98 |
| Jul 30 2014 |
13055 |
378.19 |
| Jul 23 2014 |
9980 |
391.6 |
| Jul 23 2014 |
14805 |
440.3 |
| Jul 23 2014 |
14815 |
391.6 |
| Jul 16 2014 |
9997 |
391.6 |
| Jul 16 2014 |
14965 |
440.3 |
| Jul 16 2014 |
14821 |
391.6 |
| Jul 09 2014 |
10067 |
391.6 |
| Jul 09 2014 |
15075 |
440.3 |
| Jul 09 2014 |
14769 |
391.6 |
| Jul 02 2014 |
10170 |
391.6 |
| Jul 02 2014 |
15144 |
440.3 |
| Jul 02 2014 |
14929 |
391.6 |
| Jun 25 2014 |
10263 |
391.6 |
| Jun 25 2014 |
15244 |
440.3 |
| Jun 25 2014 |
14931 |
391.6 |
| Jun 18 2014 |
10349 |
391.6 |
| Jun 18 2014 |
15294 |
440.3 |
| Jun 18 2014 |
14974 |
391.6 |
| Jun 11 2014 |
15222 |
440.3 |
| Jun 11 2014 |
10389 |
391.6 |
| Jun 11 2014 |
15131 |
391.6 |
| Jun 04 2014 |
10582 |
391.6 |
| Jun 04 2014 |
15308 |
440.3 |
| Jun 04 2014 |
15226 |
391.6 |
| May 28 2014 |
10614 |
391.6 |
| May 28 2014 |
15205 |
440.3 |
| May 28 2014 |
15236 |
391.6 |
| May 21 2014 |
15243 |
440.3 |
| May 21 2014 |
10699 |
391.6 |
| May 21 2014 |
15309 |
391.6 |
| May 14 2014 |
16730 |
452.92 |
| May 14 2014 |
12808 |
412.7 |
| May 14 2014 |
17083 |
403.38 |
| May 07 2014 |
14952 |
435.97 |
| May 07 2014 |
16334 |
453.34 |
| May 07 2014 |
23177 |
446.39 |
| Apr 30 2014 |
16866 |
453.34 |
| Apr 30 2014 |
15426 |
435.97 |
| Apr 30 2014 |
23722 |
446.39 |
| Apr 23 2014 |
17180 |
453.34 |
| Apr 23 2014 |
15596 |
435.97 |
| Apr 23 2014 |
24048 |
446.39 |
| Apr 16 2014 |
15491 |
435.97 |
| Apr 16 2014 |
17143 |
453.34 |
| Apr 16 2014 |
23872 |
446.39 |
| Apr 09 2014 |
15637 |
435.97 |
| Apr 09 2014 |
17759 |
453.34 |
| Apr 09 2014 |
24268 |
446.39 |
| Apr 02 2014 |
13248 |
413.83 |
| Apr 02 2014 |
18868 |
413.83 |
| Mar 26 2014 |
13020 |
413.83 |
| Mar 26 2014 |
18845 |
413.83 |
| Mar 19 2014 |
12973 |
413.83 |
| Mar 19 2014 |
18827 |
413.83 |
| Mar 12 2014 |
12987 |
413.83 |
| Mar 12 2014 |
18865 |
413.83 |
