| Jun 06 2026 |
1098 |
408.97 |
| Jun 06 2026 |
4031 |
385.21 |
| Jun 06 2026 |
4380 |
375.12 |
| Jun 02 2026 |
2926 |
404.73 |
| Jun 02 2026 |
3980 |
385.21 |
| Jun 02 2026 |
4442 |
377.85 |
| May 26 2026 |
2938 |
404.73 |
| May 26 2026 |
3980 |
385.21 |
| May 26 2026 |
4457 |
377.85 |
| May 19 2026 |
3282 |
404.73 |
| May 19 2026 |
3944 |
385.21 |
| May 19 2026 |
4429 |
377.85 |
| May 12 2026 |
3403 |
404.73 |
| May 12 2026 |
3975 |
385.21 |
| May 12 2026 |
4491 |
377.85 |
| May 05 2026 |
3466 |
404.73 |
| May 05 2026 |
3922 |
385.21 |
| May 05 2026 |
4477 |
377.85 |
| Apr 28 2026 |
3454 |
404.73 |
| Apr 28 2026 |
3980 |
385.21 |
| Apr 28 2026 |
4622 |
377.85 |
| Apr 21 2026 |
1896 |
425.03 |
| Apr 21 2026 |
3934 |
385.21 |
| Apr 21 2026 |
4715 |
377.85 |
| Apr 14 2026 |
1991 |
425.03 |
| Apr 14 2026 |
3891 |
385.21 |
| Apr 14 2026 |
4713 |
377.85 |
| Apr 07 2026 |
2101 |
425.03 |
| Apr 07 2026 |
3863 |
385.21 |
| Apr 07 2026 |
4725 |
377.85 |
| Mar 31 2026 |
2206 |
425.03 |
| Mar 31 2026 |
3875 |
385.21 |
| Mar 31 2026 |
4797 |
377.85 |
| Mar 24 2026 |
2316 |
425.03 |
| Mar 24 2026 |
3896 |
385.21 |
| Mar 24 2026 |
4868 |
377.85 |
| Mar 17 2026 |
2347 |
425.03 |
| Mar 17 2026 |
2458 |
380.12 |
| Mar 17 2026 |
5000 |
380.87 |
| Mar 10 2026 |
2508 |
425.03 |
| Mar 10 2026 |
2398 |
380.12 |
| Mar 10 2026 |
5008 |
380.87 |
| Mar 03 2026 |
2535 |
425.03 |
| Mar 03 2026 |
2382 |
380.12 |
| Mar 03 2026 |
5038 |
380.87 |
| Feb 24 2026 |
2558 |
425.03 |
| Feb 24 2026 |
2366 |
380.12 |
| Feb 24 2026 |
4941 |
380.87 |
| Feb 17 2026 |
1833 |
373.59 |
| Feb 17 2026 |
2351 |
380.12 |
| Feb 17 2026 |
3320 |
336.93 |
| Feb 10 2026 |
1752 |
366.24 |
| Feb 10 2026 |
3549 |
372.55 |
| Feb 10 2026 |
3341 |
336.43 |
| Feb 03 2026 |
1756 |
366.24 |
| Feb 03 2026 |
3565 |
372.55 |
| Feb 03 2026 |
3358 |
336.43 |
| Jan 27 2026 |
1787 |
366.24 |
| Jan 27 2026 |
3577 |
372.55 |
| Jan 27 2026 |
3369 |
336.43 |
| Jan 20 2026 |
1797 |
366.24 |
| Jan 20 2026 |
3606 |
372.55 |
| Jan 20 2026 |
3378 |
336.43 |
| Jan 13 2026 |
1797 |
366.24 |
| Jan 13 2026 |
3614 |
372.55 |
| Jan 13 2026 |
3387 |
336.43 |
| Jan 06 2026 |
1797 |
366.24 |
| Jan 06 2026 |
3615 |
372.55 |
| Jan 06 2026 |
3392 |
336.43 |
| Dec 30 2025 |
1797 |
366.24 |
| Dec 30 2025 |
3623 |
372.55 |
| Dec 30 2025 |
3397 |
336.43 |
| Dec 23 2025 |
1781 |
366.24 |
| Dec 23 2025 |
3624 |
372.55 |
| Dec 23 2025 |
3388 |
336.43 |
| Dec 16 2025 |
1802 |
366.24 |
| Dec 16 2025 |
3624 |
372.55 |
| Dec 16 2025 |
3398 |
336.43 |
| Dec 09 2025 |
1802 |
366.24 |
| Dec 09 2025 |
3624 |
372.55 |
| Dec 09 2025 |
3398 |
336.43 |
| Dec 02 2025 |
1802 |
366.24 |
| Dec 02 2025 |
3624 |
372.55 |
| Dec 02 2025 |
3400 |
336.43 |
| Nov 25 2025 |
1802 |
366.24 |
| Nov 25 2025 |
3624 |
372.55 |
| Nov 25 2025 |
3400 |
336.43 |
| Nov 18 2025 |
1802 |
366.24 |
| Nov 18 2025 |
3624 |
372.55 |
| Nov 18 2025 |
3400 |
336.43 |
| Nov 11 2025 |
1802 |
366.24 |
| Nov 11 2025 |
3619 |
372.55 |
| Nov 11 2025 |
3399 |
336.43 |
| Nov 04 2025 |
1802 |
366.24 |
| Nov 04 2025 |
3620 |
372.55 |
| Nov 04 2025 |
3399 |
336.43 |
| Oct 28 2025 |
1821 |
366.24 |
| Oct 28 2025 |
3620 |
372.55 |
| Oct 28 2025 |
3401 |
336.43 |
| Oct 21 2025 |
1826 |
366.24 |
| Oct 21 2025 |
3620 |
372.55 |
| Oct 21 2025 |
3404 |
336.43 |
| Oct 14 2025 |
1826 |
366.24 |
| Oct 14 2025 |
3621 |
372.55 |
| Oct 14 2025 |
3404 |
336.43 |
| Oct 07 2025 |
1819 |
366.24 |
| Oct 07 2025 |
3619 |
372.55 |
| Oct 07 2025 |
3395 |
336.43 |
| Sep 30 2025 |
1817 |
366.24 |
| Sep 30 2025 |
1445 |
342.28 |
| Sep 30 2025 |
3669 |
343.71 |
| Sep 23 2025 |
1803 |
366.24 |
| Sep 23 2025 |
1455 |
342.28 |
| Sep 23 2025 |
3683 |
343.71 |
| Sep 16 2025 |
1813 |
366.24 |
| Sep 16 2025 |
1359 |
342.28 |
| Sep 16 2025 |
3689 |
343.71 |
| Sep 09 2025 |
1807 |
366.24 |
| Sep 09 2025 |
1361 |
342.28 |
| Sep 09 2025 |
3685 |
343.71 |
| Sep 02 2025 |
1796 |
366.24 |
| Sep 02 2025 |
1368 |
342.28 |
| Sep 02 2025 |
3642 |
343.71 |
| Aug 26 2025 |
1773 |
366.24 |
| Aug 26 2025 |
1391 |
342.28 |
| Aug 26 2025 |
3725 |
343.71 |
| Aug 19 2025 |
1782 |
366.24 |
| Aug 19 2025 |
1393 |
342.28 |
| Aug 19 2025 |
3725 |
343.71 |
| Aug 12 2025 |
1778 |
366.24 |
| Aug 12 2025 |
3136 |
342.28 |
| Aug 12 2025 |
3715 |
343.71 |
| Aug 05 2025 |
1518 |
351.52 |
| Aug 05 2025 |
3122 |
342.28 |
| Aug 05 2025 |
3552 |
339.47 |
| Jul 29 2025 |
1496 |
351.52 |
| Jul 29 2025 |
3149 |
342.28 |
| Jul 29 2025 |
3541 |
339.47 |
| Jul 22 2025 |
1447 |
347.68 |
| Jul 22 2025 |
3372 |
351.27 |
| Jul 22 2025 |
3608 |
339.47 |
| Jul 15 2025 |
1469 |
347.68 |
| Jul 15 2025 |
3331 |
351.27 |
| Jul 15 2025 |
3608 |
339.47 |
| Jul 08 2025 |
1450 |
347.68 |
| Jul 08 2025 |
3399 |
351.27 |
| Jul 08 2025 |
3628 |
339.47 |
| Jul 01 2025 |
1449 |
347.68 |
| Jul 01 2025 |
3618 |
351.27 |
| Jul 01 2025 |
3601 |
339.47 |
| Jun 24 2025 |
1442 |
347.68 |
| Jun 24 2025 |
3625 |
372.68 |
| Jun 24 2025 |
3629 |
339.47 |
| Jun 17 2025 |
1448 |
347.68 |
| Jun 17 2025 |
3655 |
372.68 |
| Jun 17 2025 |
3636 |
339.47 |
| Jun 10 2025 |
1451 |
347.68 |
| Jun 10 2025 |
3590 |
372.68 |
| Jun 10 2025 |
3592 |
339.47 |
| Jun 03 2025 |
1405 |
347.68 |
| Jun 03 2025 |
3735 |
377.67 |
| Jun 03 2025 |
3575 |
339.47 |
| May 27 2025 |
1388 |
347.68 |
| May 27 2025 |
3716 |
377.67 |
| May 27 2025 |
3572 |
339.47 |
| May 20 2025 |
1412 |
347.68 |
| May 20 2025 |
3773 |
377.67 |
| May 20 2025 |
3641 |
339.47 |
| May 13 2025 |
1402 |
347.68 |
| May 13 2025 |
3802 |
377.67 |
| May 13 2025 |
3655 |
339.47 |
| May 06 2025 |
1378 |
347.68 |
| May 06 2025 |
3761 |
377.67 |
| May 06 2025 |
3654 |
339.47 |
| Apr 29 2025 |
1277 |
338.16 |
| Apr 29 2025 |
3786 |
377.67 |
| Apr 29 2025 |
3451 |
333.36 |
| Apr 22 2025 |
1280 |
338.16 |
| Apr 22 2025 |
3788 |
377.67 |
| Apr 22 2025 |
3502 |
333.36 |
| Apr 15 2025 |
1267 |
338.16 |
| Apr 15 2025 |
3790 |
377.67 |
| Apr 15 2025 |
3513 |
333.36 |
| Apr 08 2025 |
1320 |
338.16 |
| Apr 08 2025 |
3827 |
377.67 |
| Apr 08 2025 |
3589 |
333.36 |
| Apr 01 2025 |
1348 |
338.16 |
| Apr 01 2025 |
3819 |
377.67 |
| Apr 01 2025 |
3587 |
333.36 |
| Mar 25 2025 |
1186 |
331.46 |
| Mar 25 2025 |
3723 |
374.44 |
| Mar 25 2025 |
3379 |
328.84 |
| Mar 18 2025 |
1198 |
331.46 |
| Mar 18 2025 |
3761 |
374.44 |
| Mar 18 2025 |
3408 |
328.84 |
| Mar 11 2025 |
1220 |
333.2 |
| Mar 11 2025 |
3732 |
374.44 |
| Mar 11 2025 |
3475 |
330.57 |
| Mar 04 2025 |
1248 |
333.2 |
| Mar 04 2025 |
3753 |
374.44 |
| Mar 04 2025 |
3018 |
319.44 |
| Feb 25 2025 |
1287 |
337.25 |
| Feb 25 2025 |
3636 |
370.65 |
| Feb 25 2025 |
3093 |
322.02 |
| Feb 18 2025 |
1290 |
337.25 |
| Feb 18 2025 |
4028 |
385.29 |
| Feb 18 2025 |
3173 |
323.8 |
| Feb 11 2025 |
1344 |
337.25 |
| Feb 11 2025 |
3769 |
375.83 |
| Feb 11 2025 |
3174 |
323.8 |
| Feb 04 2025 |
1335 |
337.25 |
| Feb 04 2025 |
3756 |
375.83 |
| Feb 04 2025 |
3160 |
323.8 |
| Jan 29 2025 |
1340 |
337.25 |
| Jan 29 2025 |
3736 |
375.83 |
| Jan 29 2025 |
3153 |
323.8 |
| Jan 22 2025 |
1353 |
337.25 |
| Jan 22 2025 |
3757 |
375.83 |
| Jan 22 2025 |
3155 |
323.8 |
| Jan 15 2025 |
1356 |
337.25 |
| Jan 15 2025 |
3753 |
375.83 |
| Jan 15 2025 |
3156 |
323.8 |
| Jan 08 2025 |
1356 |
337.25 |
| Jan 08 2025 |
3728 |
375.83 |
| Jan 08 2025 |
3139 |
323.8 |
| Jan 01 2025 |
1356 |
337.25 |
| Jan 01 2025 |
3733 |
375.83 |
| Jan 01 2025 |
3143 |
323.8 |
| Dec 25 2024 |
1356 |
337.25 |
| Dec 25 2024 |
3724 |
375.83 |
| Dec 25 2024 |
3143 |
323.8 |
| Dec 18 2024 |
1348 |
337.25 |
| Dec 18 2024 |
3724 |
375.83 |
| Dec 18 2024 |
3144 |
323.8 |
| Dec 11 2024 |
1348 |
337.25 |
| Dec 11 2024 |
3723 |
375.83 |
| Dec 11 2024 |
3141 |
323.8 |
| Dec 04 2024 |
1348 |
337.25 |
| Dec 04 2024 |
3723 |
375.83 |
| Dec 04 2024 |
3141 |
323.8 |
| Nov 27 2024 |
1348 |
337.25 |
| Nov 27 2024 |
3723 |
375.83 |
| Nov 27 2024 |
3141 |
323.8 |
| Nov 20 2024 |
1348 |
337.25 |
| Nov 20 2024 |
3722 |
375.83 |
| Nov 20 2024 |
3141 |
323.8 |
| Nov 13 2024 |
1347 |
337.25 |
| Nov 13 2024 |
3719 |
375.83 |
| Nov 13 2024 |
3139 |
323.8 |
| Nov 06 2024 |
1348 |
337.25 |
| Nov 06 2024 |
3718 |
375.83 |
| Nov 06 2024 |
3139 |
323.8 |
| Oct 30 2024 |
1344 |
337.25 |
| Oct 30 2024 |
3697 |
375.83 |
| Oct 30 2024 |
3134 |
323.8 |
| Oct 23 2024 |
1344 |
337.25 |
| Oct 23 2024 |
3704 |
375.83 |
| Oct 23 2024 |
3325 |
323.8 |
| Oct 16 2024 |
1343 |
337.25 |
| Oct 16 2024 |
3706 |
375.83 |
| Oct 16 2024 |
3328 |
323.8 |
| Oct 09 2024 |
1344 |
337.25 |
| Oct 09 2024 |
3689 |
375.83 |
| Oct 09 2024 |
3317 |
323.8 |
| Oct 02 2024 |
1342 |
337.25 |
| Oct 02 2024 |
3686 |
375.83 |
| Oct 02 2024 |
3311 |
323.8 |
| Sep 25 2024 |
1316 |
337.25 |
| Sep 25 2024 |
3672 |
375.83 |
| Sep 25 2024 |
3328 |
323.8 |
| Sep 18 2024 |
1321 |
337.25 |
| Sep 18 2024 |
3654 |
375.83 |
| Sep 18 2024 |
3304 |
323.8 |
| Sep 11 2024 |
1317 |
337.25 |
| Sep 11 2024 |
3629 |
375.83 |
| Sep 11 2024 |
3304 |
323.8 |
| Sep 04 2024 |
1331 |
339.03 |
| Sep 04 2024 |
3589 |
375.83 |
| Sep 04 2024 |
3291 |
324.2 |
| Aug 28 2024 |
1331 |
339.03 |
| Aug 28 2024 |
3583 |
375.83 |
| Aug 28 2024 |
3339 |
324.2 |
| Aug 21 2024 |
1337 |
339.03 |
| Aug 21 2024 |
3371 |
365.66 |
| Aug 21 2024 |
3297 |
322.7 |
| Aug 14 2024 |
1347 |
339.03 |
| Aug 14 2024 |
3269 |
365.66 |
| Aug 14 2024 |
3216 |
322.7 |
| Aug 07 2024 |
1326 |
339.03 |
| Aug 07 2024 |
3273 |
365.66 |
| Aug 07 2024 |
3216 |
322.7 |
| Jul 31 2024 |
1438 |
344.08 |
| Jul 31 2024 |
3427 |
372.91 |
| Jul 31 2024 |
3210 |
322.7 |
| Jul 24 2024 |
1416 |
344.08 |
| Jul 24 2024 |
3278 |
364.15 |
| Jul 24 2024 |
3170 |
322.7 |
| Jul 17 2024 |
1436 |
344.08 |
| Jul 17 2024 |
3350 |
364.15 |
| Jul 17 2024 |
3187 |
322.7 |
| Jul 10 2024 |
1459 |
344.08 |
| Jul 10 2024 |
3289 |
364.15 |
| Jul 10 2024 |
3162 |
322.7 |
| Jul 03 2024 |
1448 |
344.08 |
| Jul 03 2024 |
3297 |
364.15 |
| Jul 03 2024 |
3177 |
322.7 |
| Jun 26 2024 |
1448 |
344.08 |
| Jun 26 2024 |
3209 |
364.15 |
| Jun 26 2024 |
3125 |
322.7 |
| Jun 19 2024 |
1416 |
344.08 |
| Jun 19 2024 |
3321 |
364.15 |
| Jun 19 2024 |
3172 |
322.7 |
| Jun 12 2024 |
1434 |
344.08 |
| Jun 12 2024 |
3297 |
364.15 |
| Jun 12 2024 |
3187 |
322.7 |
| Jun 05 2024 |
1439 |
344.08 |
| Jun 05 2024 |
3178 |
359.28 |
| Jun 05 2024 |
3231 |
322.7 |
| May 29 2024 |
1463 |
344.08 |
| May 29 2024 |
3181 |
359.28 |
| May 29 2024 |
3235 |
322.7 |
| May 22 2024 |
1428 |
344.08 |
| May 22 2024 |
3202 |
359.28 |
| May 22 2024 |
3266 |
322.7 |
| May 15 2024 |
1398 |
344.08 |
| May 15 2024 |
3182 |
359.28 |
| May 15 2024 |
3173 |
325.86 |
| May 08 2024 |
1610 |
356.4 |
| May 08 2024 |
3143 |
359.28 |
| May 08 2024 |
3637 |
338.19 |
| May 01 2024 |
1482 |
349.78 |
| May 01 2024 |
3166 |
359.28 |
| May 01 2024 |
3723 |
338.19 |
| Apr 24 2024 |
2593 |
349.78 |
| Apr 24 2024 |
4599 |
359.28 |
| Apr 24 2024 |
5161 |
338.19 |
| Apr 17 2024 |
2780 |
349.78 |
| Apr 17 2024 |
4579 |
359.28 |
| Apr 17 2024 |
5386 |
339.01 |
| Apr 10 2024 |
2605 |
344.75 |
| Apr 10 2024 |
4734 |
363.02 |
| Apr 10 2024 |
5378 |
338.9 |
| Apr 03 2024 |
3236 |
363.12 |
| Apr 03 2024 |
4770 |
364.36 |
| Apr 03 2024 |
6495 |
358.3 |
| Mar 27 2024 |
3091 |
357.43 |
| Mar 27 2024 |
4759 |
364.36 |
| Mar 27 2024 |
6583 |
359.46 |
| Mar 21 2024 |
3121 |
357.43 |
| Mar 21 2024 |
4775 |
364.36 |
| Mar 21 2024 |
6572 |
359.46 |
| Mar 14 2024 |
3029 |
357.43 |
| Mar 14 2024 |
4749 |
364.36 |
| Mar 14 2024 |
6503 |
359.01 |
| Mar 07 2024 |
3038 |
357.43 |
| Mar 07 2024 |
4773 |
364.36 |
| Mar 07 2024 |
6512 |
359.01 |
| Feb 29 2024 |
3105 |
357.43 |
| Feb 29 2024 |
4782 |
364.36 |
| Feb 29 2024 |
6554 |
359.01 |
| Feb 22 2024 |
3081 |
357.43 |
| Feb 22 2024 |
4762 |
364.36 |
| Feb 22 2024 |
6533 |
359.01 |
| Feb 15 2024 |
3220 |
361.45 |
| Feb 15 2024 |
4956 |
369.39 |
| Feb 15 2024 |
6495 |
358.85 |
| Feb 08 2024 |
3202 |
361.45 |
| Feb 08 2024 |
4952 |
369.39 |
| Feb 08 2024 |
6457 |
358.85 |
| Feb 01 2024 |
3061 |
361.45 |
| Feb 01 2024 |
4991 |
369.39 |
| Feb 01 2024 |
6364 |
358.85 |
| Jan 25 2024 |
3046 |
361.45 |
| Jan 25 2024 |
4993 |
369.39 |
| Jan 25 2024 |
6352 |
358.85 |
| Jan 18 2024 |
3046 |
361.45 |
| Jan 18 2024 |
4995 |
369.39 |
| Jan 18 2024 |
6362 |
358.85 |
| Jan 11 2024 |
3046 |
361.45 |
| Jan 11 2024 |
4997 |
369.39 |
| Jan 11 2024 |
6366 |
358.85 |
| Jan 04 2024 |
3046 |
361.45 |
| Jan 04 2024 |
4997 |
369.39 |
| Jan 04 2024 |
6363 |
358.85 |
| Dec 28 2023 |
3046 |
361.45 |
| Dec 28 2023 |
4999 |
369.39 |
| Dec 28 2023 |
6360 |
358.85 |
| Dec 21 2023 |
3046 |
361.45 |
| Dec 21 2023 |
4999 |
369.39 |
| Dec 21 2023 |
6360 |
358.85 |
| Dec 14 2023 |
3046 |
361.45 |
| Dec 14 2023 |
4996 |
369.39 |
| Dec 14 2023 |
6359 |
358.85 |
| Dec 07 2023 |
3046 |
361.45 |
| Dec 07 2023 |
4995 |
369.39 |
| Dec 07 2023 |
6359 |
358.85 |
| Nov 30 2023 |
3036 |
361.45 |
| Nov 30 2023 |
4992 |
369.39 |
| Nov 30 2023 |
6359 |
358.85 |
| Nov 23 2023 |
3036 |
361.45 |
| Nov 23 2023 |
4992 |
369.39 |
| Nov 23 2023 |
6358 |
358.85 |
| Nov 16 2023 |
3036 |
361.45 |
| Nov 16 2023 |
4992 |
369.39 |
| Nov 16 2023 |
6353 |
358.85 |
| Nov 09 2023 |
3037 |
361.45 |
| Nov 09 2023 |
4994 |
369.39 |
| Nov 09 2023 |
6345 |
358.85 |
| Nov 02 2023 |
3037 |
361.45 |
| Nov 02 2023 |
4994 |
369.39 |
| Nov 02 2023 |
6345 |
358.85 |
| Oct 26 2023 |
3006 |
361.45 |
| Oct 26 2023 |
5011 |
369.39 |
| Oct 26 2023 |
6338 |
358.85 |
| Oct 19 2023 |
3012 |
361.45 |
| Oct 19 2023 |
5011 |
369.39 |
| Oct 19 2023 |
6298 |
358.85 |
| Oct 12 2023 |
3012 |
361.45 |
| Oct 12 2023 |
5011 |
369.39 |
| Oct 12 2023 |
6302 |
358.85 |
| Oct 05 2023 |
3011 |
361.45 |
| Oct 05 2023 |
5016 |
369.39 |
| Oct 05 2023 |
6201 |
358.85 |
| Sep 28 2023 |
3088 |
361.45 |
| Sep 28 2023 |
5015 |
369.39 |
| Sep 28 2023 |
6272 |
358.85 |
| Sep 21 2023 |
3081 |
361.45 |
| Sep 21 2023 |
5002 |
369.39 |
| Sep 21 2023 |
6265 |
358.85 |
| Sep 14 2023 |
3107 |
361.45 |
| Sep 14 2023 |
5005 |
369.39 |
| Sep 14 2023 |
6285 |
358.85 |
| Sep 07 2023 |
3119 |
361.45 |
| Sep 07 2023 |
5004 |
369.39 |
| Sep 07 2023 |
6285 |
358.85 |
| Aug 31 2023 |
3255 |
365.46 |
| Aug 31 2023 |
5439 |
378.78 |
| Aug 31 2023 |
6831 |
367.46 |
| Aug 24 2023 |
3284 |
365.46 |
| Aug 24 2023 |
5409 |
378.78 |
| Aug 24 2023 |
6769 |
367.46 |
| Aug 17 2023 |
3272 |
365.46 |
| Aug 17 2023 |
5427 |
378.78 |
| Aug 17 2023 |
6800 |
367.46 |
| Aug 10 2023 |
3274 |
365.46 |
| Aug 10 2023 |
5413 |
378.78 |
| Aug 10 2023 |
6815 |
367.46 |
| Aug 03 2023 |
3263 |
365.46 |
| Aug 03 2023 |
5385 |
378.78 |
| Aug 03 2023 |
6796 |
367.46 |
| Jul 27 2023 |
3276 |
365.46 |
| Jul 27 2023 |
5717 |
387.13 |
| Jul 27 2023 |
7267 |
375.59 |
| Jul 20 2023 |
3317 |
365.46 |
| Jul 20 2023 |
5767 |
387.13 |
| Jul 20 2023 |
7222 |
375.59 |
| Jul 13 2023 |
3311 |
365.46 |
| Jul 13 2023 |
5785 |
387.13 |
| Jul 13 2023 |
7253 |
375.59 |
| Jul 06 2023 |
3352 |
365.46 |
| Jul 06 2023 |
5797 |
387.13 |
| Jul 06 2023 |
7278 |
375.59 |
| Jun 29 2023 |
3343 |
365.46 |
| Jun 29 2023 |
5752 |
387.13 |
| Jun 29 2023 |
7255 |
375.59 |
| Jun 22 2023 |
3363 |
365.46 |
| Jun 22 2023 |
5734 |
387.13 |
| Jun 22 2023 |
7221 |
375.59 |
| Jun 15 2023 |
3358 |
365.46 |
| Jun 15 2023 |
5550 |
381.91 |
| Jun 15 2023 |
6962 |
370.59 |
| Jun 08 2023 |
3386 |
365.46 |
| Jun 08 2023 |
5759 |
386.51 |
| Jun 08 2023 |
6903 |
369.03 |
| Jun 01 2023 |
3429 |
365.46 |
| Jun 01 2023 |
5655 |
386.51 |
| Jun 01 2023 |
6800 |
367.66 |
| May 25 2023 |
3390 |
365.46 |
| May 25 2023 |
5614 |
386.51 |
| May 25 2023 |
6760 |
367.66 |
| May 18 2023 |
3168 |
359.91 |
| May 18 2023 |
5562 |
386.51 |
| May 18 2023 |
7272 |
376.36 |
| May 11 2023 |
3135 |
359.91 |
| May 11 2023 |
5420 |
383.79 |
| May 11 2023 |
7241 |
376.36 |
| May 04 2023 |
3033 |
359.91 |
| May 04 2023 |
5334 |
383.79 |
| May 04 2023 |
7106 |
376.36 |
| Apr 27 2023 |
2994 |
359.91 |
| Apr 27 2023 |
5304 |
383.79 |
| Apr 27 2023 |
7032 |
376.36 |
| Apr 20 2023 |
2958 |
359.91 |
| Apr 20 2023 |
5241 |
383.79 |
| Apr 20 2023 |
6957 |
376.36 |
| Apr 13 2023 |
2916 |
359.91 |
| Apr 13 2023 |
5219 |
383.79 |
| Apr 13 2023 |
6941 |
376.36 |
| Apr 06 2023 |
1852 |
349.74 |
| Apr 06 2023 |
5206 |
383.79 |
| Apr 06 2023 |
6464 |
368.84 |
| Mar 30 2023 |
1807 |
349.74 |
| Mar 30 2023 |
5197 |
383.79 |
| Mar 30 2023 |
6450 |
368.84 |
| Mar 23 2023 |
1837 |
349.74 |
| Mar 23 2023 |
5140 |
383.79 |
| Mar 23 2023 |
6422 |
368.84 |
| Mar 16 2023 |
1830 |
349.74 |
| Mar 16 2023 |
5121 |
383.79 |
| Mar 16 2023 |
6366 |
368.84 |
| Mar 09 2023 |
1822 |
349.74 |
| Mar 09 2023 |
5095 |
383.79 |
| Mar 09 2023 |
6302 |
368.84 |
| Mar 02 2023 |
1819 |
349.74 |
| Mar 02 2023 |
5119 |
385.31 |
| Mar 02 2023 |
6353 |
370.14 |
| Feb 23 2023 |
1816 |
349.74 |
| Feb 23 2023 |
5108 |
385.31 |
| Feb 23 2023 |
6354 |
370.14 |
| Feb 16 2023 |
1804 |
349.74 |
| Feb 16 2023 |
5069 |
385.31 |
| Feb 16 2023 |
6287 |
370.14 |
| Feb 09 2023 |
1743 |
349.74 |
| Feb 09 2023 |
5054 |
385.31 |
| Feb 09 2023 |
6281 |
370.14 |
| Feb 02 2023 |
1719 |
349.74 |
| Feb 02 2023 |
5022 |
385.31 |
| Feb 02 2023 |
6266 |
370.14 |
| Jan 26 2023 |
1707 |
349.74 |
| Jan 26 2023 |
4993 |
385.31 |
| Jan 26 2023 |
6253 |
370.14 |
| Jan 19 2023 |
1707 |
349.74 |
| Jan 19 2023 |
4970 |
385.31 |
| Jan 19 2023 |
6244 |
370.14 |
| Jan 12 2023 |
1707 |
349.74 |
| Jan 12 2023 |
4970 |
385.31 |
| Jan 12 2023 |
6244 |
370.14 |
| Jan 05 2023 |
1707 |
349.74 |
| Jan 05 2023 |
4970 |
385.31 |
| Jan 05 2023 |
6245 |
370.14 |
| Dec 29 2022 |
1707 |
349.74 |
| Dec 29 2022 |
4970 |
385.31 |
| Dec 29 2022 |
6245 |
370.14 |
| Dec 22 2022 |
1707 |
349.74 |
| Dec 22 2022 |
4970 |
385.31 |
| Dec 22 2022 |
6245 |
370.14 |
| Dec 15 2022 |
1707 |
349.74 |
| Dec 15 2022 |
4967 |
385.31 |
| Dec 15 2022 |
6245 |
370.14 |
| Dec 08 2022 |
1707 |
349.74 |
| Dec 08 2022 |
4962 |
385.31 |
| Dec 08 2022 |
6239 |
370.14 |
| Dec 01 2022 |
1707 |
349.74 |
| Dec 01 2022 |
4962 |
385.31 |
| Dec 01 2022 |
6239 |
370.14 |
| Nov 24 2022 |
1707 |
349.74 |
| Nov 24 2022 |
4962 |
385.31 |
| Nov 24 2022 |
6239 |
370.14 |
| Nov 17 2022 |
1706 |
349.74 |
| Nov 17 2022 |
4959 |
385.31 |
| Nov 17 2022 |
6236 |
370.14 |
| Nov 10 2022 |
1706 |
349.74 |
| Nov 10 2022 |
4959 |
385.31 |
| Nov 10 2022 |
6237 |
370.14 |
| Nov 03 2022 |
1705 |
349.74 |
| Nov 03 2022 |
4946 |
385.31 |
| Nov 03 2022 |
6222 |
370.14 |
| Oct 27 2022 |
1705 |
349.74 |
| Oct 27 2022 |
4941 |
385.31 |
| Oct 27 2022 |
6215 |
370.14 |
| Oct 20 2022 |
1705 |
349.74 |
| Oct 20 2022 |
4941 |
385.31 |
| Oct 20 2022 |
6220 |
370.14 |
| Oct 13 2022 |
1690 |
349.74 |
| Oct 13 2022 |
4941 |
385.31 |
| Oct 13 2022 |
6215 |
370.14 |
| Oct 06 2022 |
1670 |
349.74 |
| Oct 06 2022 |
4944 |
385.31 |
| Oct 06 2022 |
6213 |
370.14 |
| Sep 29 2022 |
1653 |
349.74 |
| Sep 29 2022 |
4955 |
385.31 |
| Sep 29 2022 |
6216 |
370.14 |
| Sep 22 2022 |
1645 |
349.74 |
| Sep 22 2022 |
4949 |
385.31 |
| Sep 22 2022 |
6200 |
370.14 |
| Sep 15 2022 |
1642 |
349.74 |
| Sep 15 2022 |
4941 |
385.31 |
| Sep 15 2022 |
6195 |
370.14 |
| Sep 08 2022 |
1649 |
349.74 |
| Sep 08 2022 |
4887 |
385.31 |
| Sep 08 2022 |
6163 |
370.14 |
| Sep 01 2022 |
1637 |
349.74 |
| Sep 01 2022 |
4828 |
385.31 |
| Sep 01 2022 |
6090 |
370.14 |
| Aug 25 2022 |
1634 |
349.74 |
| Aug 25 2022 |
4781 |
385.31 |
| Aug 25 2022 |
6027 |
370.14 |
| Aug 18 2022 |
1644 |
349.74 |
| Aug 18 2022 |
4752 |
385.31 |
| Aug 18 2022 |
5983 |
370.14 |
| Aug 11 2022 |
1640 |
349.74 |
| Aug 11 2022 |
4674 |
385.31 |
| Aug 11 2022 |
5944 |
370.14 |
| Aug 04 2022 |
1620 |
349.74 |
| Aug 04 2022 |
4662 |
385.31 |
| Aug 04 2022 |
5929 |
370.14 |
| Jul 28 2022 |
1625 |
349.74 |
| Jul 28 2022 |
4664 |
388.35 |
| Jul 28 2022 |
5737 |
367.64 |
| Jul 21 2022 |
1604 |
349.74 |
| Jul 21 2022 |
4592 |
388.35 |
| Jul 21 2022 |
5667 |
367.64 |
| Jul 14 2022 |
1989 |
363.93 |
| Jul 14 2022 |
4586 |
388.35 |
| Jul 14 2022 |
6348 |
380.6 |
| Jul 07 2022 |
1984 |
363.93 |
| Jul 07 2022 |
4557 |
388.35 |
| Jul 07 2022 |
6295 |
380.6 |
| Jun 30 2022 |
1979 |
363.93 |
| Jun 30 2022 |
4539 |
388.35 |
| Jun 30 2022 |
6266 |
380.6 |
| Jun 23 2022 |
1977 |
363.93 |
| Jun 23 2022 |
4511 |
388.35 |
| Jun 23 2022 |
6239 |
380.6 |
| Jun 16 2022 |
1967 |
363.93 |
| Jun 16 2022 |
4324 |
388.35 |
| Jun 16 2022 |
6097 |
380.6 |
| Jun 09 2022 |
1929 |
363.93 |
| Jun 09 2022 |
4280 |
388.35 |
| Jun 09 2022 |
6017 |
380.6 |
| Jun 02 2022 |
1877 |
363.93 |
| Jun 02 2022 |
4136 |
388.35 |
| Jun 02 2022 |
5861 |
380.6 |
| May 26 2022 |
1861 |
363.93 |
| May 26 2022 |
4062 |
388.35 |
| May 26 2022 |
5739 |
380.6 |
| May 19 2022 |
1867 |
363.93 |
| May 19 2022 |
4129 |
395.52 |
| May 19 2022 |
5659 |
382.61 |
| May 12 2022 |
1861 |
363.93 |
| May 12 2022 |
4088 |
395.52 |
| May 12 2022 |
5605 |
382.61 |
| May 05 2022 |
1769 |
363.93 |
| May 05 2022 |
3962 |
395.52 |
| May 05 2022 |
5470 |
382.61 |
| Apr 28 2022 |
1918 |
363.93 |
| Apr 28 2022 |
3862 |
395.52 |
| Apr 28 2022 |
5333 |
382.61 |
| Apr 21 2022 |
1782 |
363.93 |
| Apr 21 2022 |
3706 |
395.52 |
| Apr 21 2022 |
5134 |
382.61 |
| Apr 14 2022 |
1806 |
363.93 |
| Apr 14 2022 |
3653 |
395.52 |
| Apr 14 2022 |
5050 |
382.61 |
| Apr 07 2022 |
3604 |
395.52 |
| Apr 07 2022 |
5496 |
395.52 |
| Mar 31 2022 |
3593 |
395.52 |
| Mar 31 2022 |
5476 |
395.52 |
| Mar 24 2022 |
3677 |
403.09 |
| Mar 24 2022 |
6655 |
430.48 |
| Mar 17 2022 |
3626 |
403.23 |
| Mar 17 2022 |
6851 |
437.42 |
| Mar 10 2022 |
3606 |
403.23 |
| Mar 10 2022 |
6749 |
437.42 |
| Mar 03 2022 |
3729 |
408.3 |
| Mar 03 2022 |
6728 |
434.64 |
| Feb 24 2022 |
3715 |
408.3 |
| Feb 24 2022 |
6643 |
434.64 |
| Feb 17 2022 |
3490 |
408.3 |
| Feb 17 2022 |
5314 |
408.3 |
| Feb 10 2022 |
3533 |
408.3 |
| Feb 10 2022 |
5443 |
408.3 |
| Feb 03 2022 |
3587 |
408.3 |
| Feb 03 2022 |
5503 |
408.3 |
| Jan 27 2022 |
3619 |
408.3 |
| Jan 27 2022 |
5535 |
408.3 |
| Jan 20 2022 |
3649 |
408.3 |
| Jan 20 2022 |
5569 |
408.3 |
| Jan 13 2022 |
3676 |
408.3 |
| Jan 13 2022 |
5582 |
408.3 |
| Jan 06 2022 |
3676 |
408.3 |
| Jan 06 2022 |
5582 |
408.3 |
| Dec 30 2021 |
3681 |
408.3 |
| Dec 30 2021 |
5582 |
408.3 |
| Dec 23 2021 |
3681 |
408.3 |
| Dec 23 2021 |
5582 |
408.3 |
| Dec 16 2021 |
3681 |
408.3 |
| Dec 16 2021 |
5582 |
408.3 |
| Dec 09 2021 |
3681 |
408.3 |
| Dec 09 2021 |
5582 |
408.3 |
| Dec 02 2021 |
3683 |
408.3 |
| Dec 02 2021 |
5584 |
408.3 |
| Nov 25 2021 |
3683 |
408.3 |
| Nov 25 2021 |
5584 |
408.3 |
| Nov 18 2021 |
3683 |
408.3 |
| Nov 18 2021 |
5584 |
408.3 |
| Nov 11 2021 |
3683 |
408.3 |
| Nov 11 2021 |
5584 |
408.3 |
| Nov 04 2021 |
3683 |
408.3 |
| Nov 04 2021 |
5606 |
408.3 |
| Oct 28 2021 |
3683 |
408.3 |
| Oct 28 2021 |
5606 |
408.3 |
| Oct 21 2021 |
3683 |
408.3 |
| Oct 21 2021 |
5606 |
408.3 |
| Oct 14 2021 |
3683 |
408.3 |
| Oct 14 2021 |
5618 |
408.3 |
| Oct 07 2021 |
3687 |
408.3 |
| Oct 07 2021 |
5618 |
408.3 |
| Sep 30 2021 |
3640 |
408.3 |
| Sep 30 2021 |
5566 |
408.3 |
| Sep 23 2021 |
3536 |
408.3 |
| Sep 23 2021 |
5449 |
408.3 |
| Sep 16 2021 |
3494 |
408.3 |
| Sep 16 2021 |
5328 |
408.3 |
| Sep 09 2021 |
3479 |
408.3 |
| Sep 09 2021 |
5334 |
408.3 |
| Sep 02 2021 |
3337 |
408.3 |
| Sep 02 2021 |
5191 |
408.3 |
| Aug 26 2021 |
3355 |
408.3 |
| Aug 26 2021 |
5253 |
408.3 |
| Aug 19 2021 |
3181 |
408.3 |
| Aug 19 2021 |
5134 |
408.3 |
| Aug 12 2021 |
3170 |
408.3 |
| Aug 12 2021 |
5127 |
408.3 |
| Aug 05 2021 |
1363 |
364.07 |
| Aug 05 2021 |
3160 |
408.3 |
| Aug 05 2021 |
4661 |
399.45 |
| Jul 29 2021 |
1355 |
364.07 |
| Jul 29 2021 |
3159 |
408.3 |
| Jul 29 2021 |
4639 |
399.45 |
| Jul 22 2021 |
1252 |
364.07 |
| Jul 22 2021 |
3051 |
408.3 |
| Jul 22 2021 |
4509 |
399.45 |
| Jul 15 2021 |
1299 |
364.07 |
| Jul 15 2021 |
3068 |
408.3 |
| Jul 15 2021 |
4510 |
399.45 |
| Jul 08 2021 |
1245 |
364.07 |
| Jul 08 2021 |
3112 |
408.3 |
| Jul 08 2021 |
4509 |
399.45 |
| Jul 01 2021 |
1240 |
364.07 |
| Jul 01 2021 |
3111 |
408.3 |
| Jul 01 2021 |
4523 |
399.45 |
| Jun 24 2021 |
1227 |
364.07 |
| Jun 24 2021 |
3159 |
408.3 |
| Jun 24 2021 |
4535 |
399.45 |
| Jun 17 2021 |
1175 |
364.07 |
| Jun 17 2021 |
3037 |
408.3 |
| Jun 17 2021 |
4403 |
399.45 |
| Jun 10 2021 |
1165 |
364.07 |
| Jun 10 2021 |
2748 |
401.58 |
| Jun 10 2021 |
3816 |
392.2 |
| Jun 03 2021 |
4377 |
403.27 |
| May 27 2021 |
1104 |
364.07 |
| May 27 2021 |
2709 |
409.78 |
| May 27 2021 |
3341 |
397.56 |
| May 07 2021 |
5754 |
390.3 |
| Apr 30 2021 |
1612 |
400.36 |
| Apr 30 2021 |
2489 |
400.36 |
| Apr 23 2021 |
1519 |
400.36 |
| Apr 23 2021 |
2229 |
400.36 |
| Apr 16 2021 |
1403 |
400.36 |
| Apr 16 2021 |
1956 |
400.36 |
| Apr 09 2021 |
1033 |
400.36 |
| Apr 09 2021 |
1528 |
400.36 |
| Mar 05 2021 |
1374 |
423.5 |
| Mar 05 2021 |
2260 |
423.5 |
| Feb 26 2021 |
1665 |
423.5 |
| Feb 26 2021 |
2610 |
423.5 |
| Feb 19 2021 |
1762 |
423.5 |
| Feb 19 2021 |
2926 |
423.5 |
| Feb 12 2021 |
1895 |
423.5 |
| Feb 12 2021 |
3143 |
423.5 |
| Feb 05 2021 |
2033 |
423.5 |
| Feb 05 2021 |
3302 |
423.5 |
| Jan 29 2021 |
2080 |
423.5 |
| Jan 29 2021 |
3383 |
423.5 |
| Jan 22 2021 |
2120 |
423.5 |
| Jan 22 2021 |
3444 |
423.5 |
| Jan 15 2021 |
2160 |
423.5 |
| Jan 15 2021 |
3498 |
423.5 |
| Jan 08 2021 |
2160 |
423.5 |
| Jan 08 2021 |
3489 |
423.5 |
| Jan 01 2021 |
2153 |
423.5 |
| Jan 01 2021 |
3461 |
423.5 |
| Dec 25 2020 |
2153 |
423.5 |
| Dec 25 2020 |
3461 |
423.5 |
| Dec 18 2020 |
2153 |
423.5 |
| Dec 18 2020 |
3461 |
423.5 |
| Dec 11 2020 |
2153 |
423.5 |
| Dec 11 2020 |
3453 |
423.5 |
| Dec 04 2020 |
2131 |
423.5 |
| Dec 04 2020 |
3433 |
423.5 |
| Nov 27 2020 |
2131 |
423.5 |
| Nov 27 2020 |
3433 |
423.5 |
| Nov 20 2020 |
2131 |
423.5 |
| Nov 20 2020 |
3433 |
423.5 |
| Nov 13 2020 |
2131 |
423.5 |
| Nov 13 2020 |
3433 |
423.5 |
| Nov 06 2020 |
2131 |
423.5 |
| Nov 06 2020 |
3485 |
423.5 |
| Oct 30 2020 |
2128 |
423.5 |
| Oct 30 2020 |
3431 |
423.5 |
| Oct 23 2020 |
2128 |
423.5 |
| Oct 23 2020 |
3393 |
423.5 |
| Oct 16 2020 |
2112 |
423.5 |
| Oct 16 2020 |
3390 |
423.5 |
| Oct 09 2020 |
2084 |
423.5 |
| Oct 09 2020 |
3374 |
423.5 |
| Oct 02 2020 |
1937 |
423.5 |
| Oct 02 2020 |
3164 |
423.5 |
| Sep 25 2020 |
1971 |
423.5 |
| Sep 25 2020 |
3197 |
423.5 |
| Sep 18 2020 |
1981 |
423.5 |
| Sep 18 2020 |
3198 |
423.5 |
| Sep 11 2020 |
2017 |
423.5 |
| Sep 11 2020 |
3032 |
423.5 |
| Sep 04 2020 |
2152 |
423.5 |
| Sep 04 2020 |
3418 |
423.5 |
| Aug 28 2020 |
2438 |
423.5 |
| Aug 28 2020 |
3715 |
423.5 |
| Aug 21 2020 |
2626 |
423.5 |
| Aug 21 2020 |
4048 |
423.5 |
| Aug 14 2020 |
2716 |
423.5 |
| Aug 14 2020 |
4174 |
423.5 |
| Aug 07 2020 |
831 |
364.07 |
| Aug 07 2020 |
2938 |
423.5 |
| Aug 07 2020 |
2652 |
393.78 |
| Jul 31 2020 |
3171 |
423.5 |
| Jul 31 2020 |
869 |
364.07 |
| Jul 31 2020 |
2819 |
393.78 |
| Jul 24 2020 |
3432 |
423.5 |
| Jul 24 2020 |
909 |
364.07 |
| Jul 24 2020 |
3010 |
393.78 |
| Jul 17 2020 |
3753 |
423.5 |
| Jul 17 2020 |
996 |
364.07 |
| Jul 17 2020 |
3172 |
393.78 |
| Jul 10 2020 |
1035 |
364.07 |
| Jul 10 2020 |
4054 |
423.5 |
| Jul 10 2020 |
3367 |
393.78 |
| Jul 03 2020 |
4084 |
423.5 |
| Jul 03 2020 |
1047 |
364.07 |
| Jul 03 2020 |
3385 |
393.78 |
| Jun 26 2020 |
4405 |
423.5 |
| Jun 26 2020 |
1117 |
364.07 |
| Jun 26 2020 |
3635 |
393.78 |
| Jun 19 2020 |
4560 |
423.5 |
| Jun 19 2020 |
1177 |
364.07 |
| Jun 19 2020 |
3825 |
393.78 |
| Jun 12 2020 |
4710 |
423.5 |
| Jun 12 2020 |
1206 |
364.07 |
| Jun 12 2020 |
3933 |
393.78 |
| Jun 05 2020 |
4944 |
424.33 |
| Jun 05 2020 |
1225 |
364.07 |
| Jun 05 2020 |
4911 |
404.24 |
| May 29 2020 |
4230 |
412.13 |
| May 29 2020 |
1278 |
364.07 |
| May 29 2020 |
4941 |
402.52 |
| May 22 2020 |
1827 |
375.64 |
| May 22 2020 |
4406 |
412.13 |
| May 22 2020 |
2418 |
422.95 |
| May 22 2020 |
4355 |
393.14 |
| May 15 2020 |
2185 |
403.23 |
| May 15 2020 |
4511 |
411.95 |
| May 15 2020 |
1903 |
375.64 |
| May 15 2020 |
4496 |
392.48 |
| May 08 2020 |
4623 |
411.95 |
| May 08 2020 |
2248 |
403.23 |
| May 08 2020 |
1948 |
375.64 |
| May 08 2020 |
4615 |
392.48 |
| May 01 2020 |
2084 |
375.64 |
| May 01 2020 |
4886 |
411.95 |
| May 01 2020 |
2504 |
403.23 |
| May 01 2020 |
4936 |
392.48 |
| Apr 24 2020 |
5050 |
411.95 |
| Apr 24 2020 |
2537 |
403.23 |
| Apr 24 2020 |
2187 |
375.64 |
| Apr 24 2020 |
4978 |
390.26 |
| Apr 17 2020 |
2990 |
387.16 |
| Apr 17 2020 |
5075 |
411.95 |
| Apr 17 2020 |
2544 |
403.23 |
| Apr 17 2020 |
5112 |
390.26 |
| Apr 10 2020 |
3082 |
387.16 |
| Apr 10 2020 |
5180 |
411.95 |
| Apr 10 2020 |
2590 |
403.23 |
| Apr 10 2020 |
5225 |
390.26 |
| Apr 03 2020 |
2788 |
403.23 |
| Apr 03 2020 |
5323 |
411.95 |
| Apr 03 2020 |
3215 |
387.16 |
| Apr 03 2020 |
5420 |
390.26 |
| Mar 27 2020 |
2951 |
403.23 |
| Mar 27 2020 |
5444 |
411.95 |
| Mar 27 2020 |
3388 |
387.16 |
| Mar 27 2020 |
5626 |
390.26 |
| Mar 20 2020 |
2994 |
403.23 |
| Mar 20 2020 |
5525 |
411.95 |
| Mar 20 2020 |
3464 |
387.16 |
| Mar 20 2020 |
5717 |
390.26 |
| Mar 13 2020 |
3546 |
387.16 |
| Mar 13 2020 |
2976 |
403.23 |
| Mar 13 2020 |
5565 |
411.95 |
| Mar 13 2020 |
5805 |
390.26 |
| Mar 06 2020 |
5331 |
409.06 |
| Mar 06 2020 |
3029 |
403.23 |
| Mar 06 2020 |
3628 |
387.16 |
| Mar 06 2020 |
5848 |
390.26 |
| Feb 28 2020 |
5309 |
409.06 |
| Feb 28 2020 |
3144 |
403.23 |
| Feb 28 2020 |
3722 |
387.16 |
| Feb 28 2020 |
5879 |
390.26 |
| Feb 21 2020 |
3656 |
387.16 |
| Feb 21 2020 |
3058 |
403.23 |
| Feb 21 2020 |
5246 |
409.06 |
| Feb 21 2020 |
5788 |
390.26 |
| Feb 14 2020 |
5276 |
409.06 |
| Feb 14 2020 |
3093 |
403.23 |
| Feb 14 2020 |
3667 |
387.16 |
| Feb 14 2020 |
5806 |
390.26 |
| Feb 07 2020 |
3137 |
403.23 |
| Feb 07 2020 |
5238 |
409.06 |
| Feb 07 2020 |
3663 |
387.16 |
| Feb 07 2020 |
5777 |
390.26 |
| Jan 31 2020 |
3140 |
403.23 |
| Jan 31 2020 |
5259 |
409.06 |
| Jan 31 2020 |
3690 |
387.16 |
| Jan 31 2020 |
5805 |
390.26 |
| Jan 24 2020 |
3695 |
387.16 |
| Jan 24 2020 |
3135 |
403.23 |
| Jan 24 2020 |
5270 |
409.06 |
| Jan 24 2020 |
5813 |
390.26 |
| Jan 17 2020 |
3135 |
403.23 |
| Jan 17 2020 |
5246 |
409.06 |
| Jan 17 2020 |
3700 |
387.16 |
| Jan 17 2020 |
5789 |
390.26 |
| Jan 10 2020 |
5243 |
409.06 |
| Jan 10 2020 |
3135 |
403.23 |
| Jan 10 2020 |
3700 |
387.16 |
| Jan 10 2020 |
5788 |
390.26 |
| Jan 03 2020 |
3136 |
403.23 |
| Jan 03 2020 |
5247 |
409.06 |
| Jan 03 2020 |
3702 |
387.16 |
| Jan 03 2020 |
5791 |
390.26 |
| Dec 27 2019 |
3137 |
403.23 |
| Dec 27 2019 |
5244 |
409.06 |
| Dec 27 2019 |
3702 |
387.16 |
| Dec 27 2019 |
5791 |
390.26 |
| Dec 20 2019 |
5244 |
409.06 |
| Dec 20 2019 |
3137 |
403.23 |
| Dec 20 2019 |
3702 |
387.16 |
| Dec 20 2019 |
5791 |
390.26 |
| Dec 13 2019 |
3137 |
403.23 |
| Dec 13 2019 |
5244 |
409.06 |
| Dec 13 2019 |
3702 |
387.16 |
| Dec 13 2019 |
5791 |
390.26 |
| Dec 06 2019 |
3702 |
387.16 |
| Dec 06 2019 |
5241 |
409.06 |
| Dec 06 2019 |
3137 |
403.23 |
| Dec 06 2019 |
5791 |
390.26 |
| Nov 29 2019 |
5234 |
409.06 |
| Nov 29 2019 |
3137 |
403.23 |
| Nov 29 2019 |
3702 |
387.16 |
| Nov 29 2019 |
5795 |
390.26 |
| Nov 22 2019 |
3137 |
403.23 |
| Nov 22 2019 |
5234 |
409.06 |
| Nov 22 2019 |
3702 |
387.16 |
| Nov 22 2019 |
5795 |
390.26 |
| Nov 15 2019 |
3702 |
387.16 |
| Nov 15 2019 |
3137 |
403.23 |
| Nov 15 2019 |
5235 |
409.06 |
| Nov 15 2019 |
5797 |
390.26 |
| Nov 08 2019 |
5238 |
409.06 |
| Nov 08 2019 |
3137 |
403.23 |
| Nov 08 2019 |
3692 |
387.16 |
| Nov 08 2019 |
5777 |
390.26 |
| Nov 01 2019 |
3613 |
387.16 |
| Nov 01 2019 |
5231 |
409.06 |
| Nov 01 2019 |
3137 |
403.23 |
| Nov 01 2019 |
5701 |
390.26 |
| Oct 25 2019 |
3613 |
387.16 |
| Oct 25 2019 |
5241 |
409.06 |
| Oct 25 2019 |
3138 |
403.23 |
| Oct 25 2019 |
5709 |
390.26 |
| Oct 18 2019 |
3138 |
403.23 |
| Oct 18 2019 |
5241 |
409.06 |
| Oct 18 2019 |
3630 |
387.16 |
| Oct 18 2019 |
5716 |
390.26 |
| Oct 11 2019 |
3141 |
403.23 |
| Oct 11 2019 |
5241 |
409.06 |
| Oct 11 2019 |
3620 |
387.16 |
| Oct 11 2019 |
5709 |
390.26 |
| Oct 04 2019 |
5248 |
409.06 |
| Oct 04 2019 |
3139 |
403.23 |
| Oct 04 2019 |
3627 |
387.16 |
| Oct 04 2019 |
5714 |
390.26 |
| Sep 27 2019 |
3627 |
387.16 |
| Sep 27 2019 |
5242 |
409.06 |
| Sep 27 2019 |
3139 |
403.23 |
| Sep 27 2019 |
5769 |
390.26 |
| Sep 20 2019 |
5249 |
409.06 |
| Sep 20 2019 |
3179 |
403.23 |
| Sep 20 2019 |
3628 |
387.16 |
| Sep 20 2019 |
5770 |
390.26 |
| Sep 13 2019 |
5226 |
409.06 |
| Sep 13 2019 |
3216 |
403.23 |
| Sep 13 2019 |
3669 |
387.16 |
| Sep 13 2019 |
5773 |
390.26 |
| Sep 06 2019 |
3728 |
387.16 |
| Sep 06 2019 |
3217 |
403.23 |
| Sep 06 2019 |
5228 |
409.06 |
| Sep 06 2019 |
5853 |
390.26 |
| Aug 30 2019 |
5270 |
409.06 |
| Aug 30 2019 |
3261 |
403.23 |
| Aug 30 2019 |
3759 |
387.16 |
| Aug 30 2019 |
5903 |
390.26 |
| Aug 23 2019 |
3306 |
403.23 |
| Aug 23 2019 |
5322 |
409.06 |
| Aug 23 2019 |
3796 |
387.16 |
| Aug 23 2019 |
5942 |
390.26 |
| Aug 16 2019 |
5352 |
409.06 |
| Aug 16 2019 |
3359 |
403.23 |
| Aug 16 2019 |
3818 |
387.16 |
| Aug 16 2019 |
5947 |
390.26 |
| Aug 09 2019 |
4240 |
392.36 |
| Aug 09 2019 |
5360 |
409.06 |
| Aug 09 2019 |
3367 |
403.23 |
| Aug 09 2019 |
6297 |
393.38 |
| Aug 02 2019 |
3060 |
395.33 |
| Aug 02 2019 |
5241 |
407.17 |
| Aug 02 2019 |
4679 |
397.39 |
| Aug 02 2019 |
6343 |
393.38 |
| Jul 26 2019 |
5300 |
407.17 |
| Jul 26 2019 |
3071 |
395.33 |
| Jul 26 2019 |
4701 |
397.39 |
| Jul 26 2019 |
6390 |
393.38 |
| Jul 19 2019 |
5304 |
407.17 |
| Jul 19 2019 |
3112 |
395.33 |
| Jul 19 2019 |
4820 |
397.39 |
| Jul 19 2019 |
6455 |
393.38 |
| Jul 12 2019 |
5464 |
407.17 |
| Jul 12 2019 |
3110 |
395.33 |
| Jul 12 2019 |
4856 |
397.39 |
| Jul 12 2019 |
6563 |
393.38 |
| Jul 05 2019 |
5702 |
407.17 |
| Jul 05 2019 |
3121 |
395.33 |
| Jul 05 2019 |
5343 |
400.79 |
| Jul 05 2019 |
6786 |
393.38 |
| Jun 28 2019 |
5807 |
407.17 |
| Jun 28 2019 |
3157 |
395.33 |
| Jun 28 2019 |
5377 |
400.79 |
| Jun 28 2019 |
6887 |
393.38 |
| Jun 21 2019 |
5377 |
400.79 |
| Jun 21 2019 |
5784 |
407.17 |
| Jun 21 2019 |
3134 |
395.33 |
| Jun 21 2019 |
6838 |
393.38 |
| Jun 14 2019 |
5877 |
407.17 |
| Jun 14 2019 |
3091 |
395.33 |
| Jun 14 2019 |
5370 |
400.79 |
| Jun 14 2019 |
6865 |
393.38 |
| Jun 07 2019 |
7857 |
425.95 |
| Jun 07 2019 |
3143 |
395.33 |
| Jun 07 2019 |
5405 |
400.79 |
| Jun 07 2019 |
7227 |
395.36 |
| May 31 2019 |
5399 |
400.79 |
| May 31 2019 |
7849 |
425.95 |
| May 31 2019 |
3222 |
395.33 |
| May 31 2019 |
7209 |
395.36 |
| May 24 2019 |
8186 |
429.05 |
| May 24 2019 |
2829 |
386.13 |
| May 24 2019 |
5656 |
404.18 |
| May 24 2019 |
7883 |
400.16 |
| May 17 2019 |
5682 |
404.18 |
| May 17 2019 |
8715 |
433.51 |
| May 17 2019 |
2350 |
371.65 |
| May 17 2019 |
7953 |
400.41 |
| May 10 2019 |
4725 |
392.51 |
| May 10 2019 |
2355 |
371.65 |
| May 10 2019 |
8713 |
433.51 |
| May 10 2019 |
6311 |
387.09 |
| May 03 2019 |
8729 |
433.51 |
| May 03 2019 |
2363 |
371.65 |
| May 03 2019 |
4754 |
392.51 |
| May 03 2019 |
6363 |
387.09 |
| Apr 26 2019 |
8771 |
434.01 |
| Apr 26 2019 |
2356 |
371.65 |
| Apr 26 2019 |
3877 |
381.19 |
| Apr 26 2019 |
6598 |
389.55 |
| Apr 19 2019 |
8899 |
434.01 |
| Apr 19 2019 |
2374 |
371.65 |
| Apr 19 2019 |
2858 |
367.31 |
| Apr 19 2019 |
5406 |
379.06 |
| Apr 18 2019 |
2865 |
367.31 |
| Apr 18 2019 |
8911 |
434.01 |
| Apr 18 2019 |
2376 |
371.65 |
| Apr 12 2019 |
9025 |
434.01 |
| Apr 12 2019 |
2398 |
371.65 |
| Apr 12 2019 |
2722 |
365.2 |
| Apr 12 2019 |
5455 |
379.06 |
| Apr 05 2019 |
8824 |
434.01 |
| Apr 05 2019 |
2336 |
371.65 |
| Apr 05 2019 |
2544 |
364.64 |
| Apr 05 2019 |
5297 |
379.06 |
| Mar 29 2019 |
8703 |
434.01 |
| Mar 29 2019 |
2246 |
371.65 |
| Mar 29 2019 |
2538 |
364.64 |
| Mar 29 2019 |
5263 |
379.06 |
| Mar 22 2019 |
2513 |
364.64 |
| Mar 22 2019 |
8632 |
434.01 |
| Mar 22 2019 |
2292 |
371.65 |
| Mar 22 2019 |
5243 |
379.06 |
| Mar 15 2019 |
2375 |
371.65 |
| Mar 15 2019 |
8621 |
434.01 |
| Mar 15 2019 |
2575 |
364.64 |
| Mar 15 2019 |
5315 |
379.06 |
| Mar 08 2019 |
2275 |
371.65 |
| Mar 08 2019 |
8558 |
434.01 |
| Mar 08 2019 |
2513 |
364.64 |
| Mar 08 2019 |
5214 |
379.06 |
| Mar 01 2019 |
8569 |
434.01 |
| Mar 01 2019 |
2312 |
371.65 |
| Mar 01 2019 |
2554 |
364.64 |
| Mar 01 2019 |
5253 |
379.06 |
| Feb 22 2019 |
2561 |
364.64 |
| Feb 22 2019 |
8595 |
434.01 |
| Feb 22 2019 |
2315 |
371.65 |
| Feb 22 2019 |
5280 |
379.06 |
| Feb 15 2019 |
8516 |
434.01 |
| Feb 15 2019 |
2327 |
371.65 |
| Feb 15 2019 |
2577 |
364.64 |
| Feb 15 2019 |
5281 |
379.06 |
| Feb 08 2019 |
8455 |
434.01 |
| Feb 08 2019 |
2408 |
371.65 |
| Feb 08 2019 |
2586 |
364.64 |
| Feb 08 2019 |
5258 |
379.06 |
| Feb 01 2019 |
2409 |
371.65 |
| Feb 01 2019 |
8487 |
434.01 |
| Feb 01 2019 |
2595 |
364.64 |
| Feb 01 2019 |
5263 |
379.06 |
| Jan 25 2019 |
2409 |
371.65 |
| Jan 25 2019 |
8496 |
434.01 |
| Jan 25 2019 |
2596 |
364.64 |
| Jan 25 2019 |
5273 |
379.06 |
| Jan 18 2019 |
2412 |
371.65 |
| Jan 18 2019 |
8505 |
434.01 |
| Jan 18 2019 |
2606 |
364.64 |
| Jan 18 2019 |
5287 |
379.06 |
| Jan 11 2019 |
8491 |
434.01 |
| Jan 11 2019 |
2412 |
371.65 |
| Jan 11 2019 |
2606 |
364.64 |
| Jan 11 2019 |
5288 |
379.06 |
| Jan 04 2019 |
2606 |
364.64 |
| Jan 04 2019 |
8506 |
434.01 |
| Jan 04 2019 |
2412 |
371.65 |
| Jan 04 2019 |
5297 |
379.06 |
| Dec 28 2018 |
2416 |
371.65 |
| Dec 28 2018 |
8506 |
434.01 |
| Dec 28 2018 |
2606 |
364.64 |
| Dec 28 2018 |
5297 |
379.06 |
| Dec 21 2018 |
2416 |
371.65 |
| Dec 21 2018 |
8506 |
434.01 |
| Dec 21 2018 |
2606 |
364.64 |
| Dec 21 2018 |
5297 |
379.06 |
| Dec 14 2018 |
2606 |
364.64 |
| Dec 14 2018 |
2416 |
371.65 |
| Dec 14 2018 |
8506 |
434.01 |
| Dec 14 2018 |
5297 |
379.06 |
| Dec 07 2018 |
8503 |
434.01 |
| Dec 07 2018 |
2406 |
371.65 |
| Dec 07 2018 |
2606 |
364.64 |
| Dec 07 2018 |
5297 |
379.06 |
| Nov 30 2018 |
2606 |
364.64 |
| Nov 30 2018 |
8503 |
434.01 |
| Nov 30 2018 |
2406 |
371.65 |
| Nov 30 2018 |
5297 |
379.06 |
| Nov 23 2018 |
2606 |
364.64 |
| Nov 23 2018 |
8503 |
434.01 |
| Nov 23 2018 |
2406 |
371.65 |
| Nov 23 2018 |
5297 |
379.06 |
| Nov 16 2018 |
8503 |
434.01 |
| Nov 16 2018 |
2406 |
371.65 |
| Nov 16 2018 |
2606 |
364.64 |
| Nov 16 2018 |
5297 |
379.06 |
| Nov 09 2018 |
2406 |
371.65 |
| Nov 09 2018 |
8503 |
434.01 |
| Nov 09 2018 |
2606 |
364.64 |
| Nov 09 2018 |
5297 |
379.06 |
| Nov 02 2018 |
8503 |
434.01 |
| Nov 02 2018 |
2406 |
371.65 |
| Nov 02 2018 |
2606 |
364.64 |
| Nov 02 2018 |
5283 |
379.06 |
| Oct 26 2018 |
2607 |
364.64 |
| Oct 26 2018 |
2406 |
371.65 |
| Oct 26 2018 |
8503 |
434.01 |
| Oct 26 2018 |
5282 |
379.06 |
| Oct 19 2018 |
2406 |
371.65 |
| Oct 19 2018 |
8503 |
434.01 |
| Oct 19 2018 |
2614 |
364.64 |
| Oct 19 2018 |
5286 |
379.06 |
| Oct 12 2018 |
8476 |
434.01 |
| Oct 12 2018 |
2407 |
371.65 |
| Oct 12 2018 |
2611 |
364.64 |
| Oct 12 2018 |
5269 |
379.06 |
| Oct 05 2018 |
2621 |
364.64 |
| Oct 05 2018 |
8458 |
434.01 |
| Oct 05 2018 |
2407 |
371.65 |
| Oct 05 2018 |
5315 |
379.06 |
| Sep 28 2018 |
2410 |
371.65 |
| Sep 28 2018 |
8471 |
434.01 |
| Sep 28 2018 |
2554 |
364.64 |
| Sep 28 2018 |
5216 |
379.06 |
| Sep 21 2018 |
2378 |
371.65 |
| Sep 21 2018 |
8452 |
434.01 |
| Sep 21 2018 |
2546 |
364.64 |
| Sep 21 2018 |
5214 |
379.06 |
| Sep 14 2018 |
8492 |
434.01 |
| Sep 14 2018 |
2403 |
371.65 |
| Sep 14 2018 |
2556 |
364.64 |
| Sep 14 2018 |
5225 |
379.06 |
| Sep 07 2018 |
2412 |
371.65 |
| Sep 07 2018 |
2585 |
364.64 |
| Sep 07 2018 |
8574 |
434.01 |
| Sep 07 2018 |
5310 |
379.06 |
| Aug 31 2018 |
2597 |
364.64 |
| Aug 31 2018 |
8639 |
434.01 |
| Aug 31 2018 |
2455 |
371.65 |
| Aug 31 2018 |
5362 |
379.06 |
| Aug 24 2018 |
2580 |
364.64 |
| Aug 24 2018 |
8583 |
434.01 |
| Aug 24 2018 |
2476 |
371.65 |
| Aug 24 2018 |
5369 |
379.06 |
| Aug 17 2018 |
8735 |
434.01 |
| Aug 17 2018 |
2586 |
364.64 |
| Aug 17 2018 |
2474 |
371.65 |
| Aug 17 2018 |
5391 |
379.06 |
| Aug 10 2018 |
8757 |
434.01 |
| Aug 10 2018 |
2477 |
371.65 |
| Aug 10 2018 |
2929 |
369.09 |
| Aug 10 2018 |
4756 |
371.29 |
| Aug 03 2018 |
10951 |
455.91 |
| Aug 03 2018 |
2980 |
369.09 |
| Aug 03 2018 |
4638 |
369.09 |
| Jul 27 2018 |
10946 |
455.91 |
| Jul 27 2018 |
2987 |
369.09 |
| Jul 27 2018 |
4651 |
369.09 |
| Jul 20 2018 |
11100 |
455.91 |
| Jul 20 2018 |
2981 |
369.09 |
| Jul 20 2018 |
4734 |
369.09 |
| Jul 13 2018 |
3063 |
369.09 |
| Jul 13 2018 |
10931 |
455.91 |
| Jul 13 2018 |
4614 |
369.09 |
| Jul 06 2018 |
10889 |
455.91 |
| Jul 06 2018 |
2888 |
369.09 |
| Jul 06 2018 |
4372 |
369.09 |
| Jun 29 2018 |
2907 |
369.09 |
| Jun 29 2018 |
10902 |
455.91 |
| Jun 29 2018 |
4422 |
369.09 |
| Jun 22 2018 |
11169 |
455.91 |
| Jun 22 2018 |
2762 |
365.35 |
| Jun 22 2018 |
4580 |
369.09 |
| Jun 15 2018 |
2783 |
365.35 |
| Jun 15 2018 |
11130 |
455.91 |
| Jun 15 2018 |
4613 |
369.09 |
| Jun 08 2018 |
10988 |
453.12 |
| Jun 08 2018 |
2460 |
359.23 |
| Jun 08 2018 |
4690 |
369.09 |
| Jun 01 2018 |
2681 |
359.23 |
| Jun 01 2018 |
10409 |
446.44 |
| Jun 01 2018 |
4925 |
369.09 |
| May 25 2018 |
12520 |
466.44 |
| May 25 2018 |
2700 |
359.23 |
| May 25 2018 |
4119 |
359.23 |
| May 18 2018 |
2320 |
351.78 |
| May 18 2018 |
12520 |
466.44 |
| May 18 2018 |
4096 |
359.23 |
| May 11 2018 |
12484 |
466.44 |
| May 11 2018 |
2733 |
359.26 |
| May 11 2018 |
5109 |
369.88 |
| May 04 2018 |
7892 |
418.31 |
| May 04 2018 |
2821 |
359.26 |
| May 04 2018 |
5201 |
369.88 |
| Apr 27 2018 |
6835 |
406.66 |
| Apr 27 2018 |
2639 |
355.39 |
| Apr 27 2018 |
6096 |
378.72 |
| Apr 20 2018 |
6882 |
406.66 |
| Apr 20 2018 |
3364 |
367.05 |
| Apr 20 2018 |
6210 |
379.75 |
| Apr 13 2018 |
6871 |
406.66 |
| Apr 13 2018 |
3353 |
367.05 |
| Apr 13 2018 |
6965 |
386.82 |
| Apr 06 2018 |
6848 |
406.66 |
| Apr 06 2018 |
2864 |
358.07 |
| Apr 06 2018 |
7236 |
388.65 |
| Mar 30 2018 |
6913 |
406.66 |
| Mar 30 2018 |
2972 |
358.07 |
| Mar 30 2018 |
6700 |
383.03 |
| Mar 23 2018 |
3026 |
358.07 |
| Mar 23 2018 |
6944 |
406.66 |
| Mar 23 2018 |
6789 |
383.03 |
| Mar 16 2018 |
3020 |
358.07 |
| Mar 16 2018 |
6953 |
406.66 |
| Mar 16 2018 |
6783 |
383.03 |
| Mar 09 2018 |
6890 |
406.66 |
| Mar 09 2018 |
3029 |
358.07 |
| Mar 09 2018 |
6781 |
383.03 |
| Mar 02 2018 |
6946 |
406.66 |
| Mar 02 2018 |
3079 |
358.07 |
| Mar 02 2018 |
6952 |
383.03 |
| Feb 23 2018 |
3120 |
358.07 |
| Feb 23 2018 |
7010 |
406.66 |
| Feb 23 2018 |
7003 |
383.03 |
| Feb 16 2018 |
7024 |
406.66 |
| Feb 16 2018 |
3148 |
358.07 |
| Feb 16 2018 |
7022 |
383.03 |
| Feb 09 2018 |
7045 |
406.66 |
| Feb 09 2018 |
3138 |
358.07 |
| Feb 09 2018 |
7015 |
383.03 |
| Feb 02 2018 |
7027 |
406.66 |
| Feb 02 2018 |
3136 |
358.07 |
| Feb 02 2018 |
7016 |
383.03 |
| Jan 26 2018 |
7050 |
406.66 |
| Jan 26 2018 |
3152 |
358.07 |
| Jan 26 2018 |
7037 |
383.03 |
| Jan 19 2018 |
7050 |
406.66 |
| Jan 19 2018 |
3150 |
358.07 |
| Jan 19 2018 |
7038 |
383.03 |
| Jan 12 2018 |
7042 |
406.66 |
| Jan 12 2018 |
3157 |
358.07 |
| Jan 12 2018 |
7049 |
383.03 |
| Jan 05 2018 |
3157 |
358.07 |
| Jan 05 2018 |
7059 |
406.66 |
| Jan 05 2018 |
7057 |
383.03 |
| Dec 29 2017 |
7059 |
406.66 |
| Dec 29 2017 |
3157 |
358.07 |
| Dec 29 2017 |
7057 |
383.03 |
| Dec 22 2017 |
7060 |
406.66 |
| Dec 22 2017 |
3157 |
358.07 |
| Dec 22 2017 |
7057 |
383.03 |
| Dec 15 2017 |
3157 |
358.07 |
| Dec 15 2017 |
7057 |
406.66 |
| Dec 15 2017 |
7053 |
383.03 |
| Dec 08 2017 |
3157 |
358.07 |
| Dec 08 2017 |
7057 |
406.66 |
| Dec 08 2017 |
7053 |
383.03 |
| Dec 01 2017 |
7057 |
406.66 |
| Dec 01 2017 |
3157 |
358.07 |
| Dec 01 2017 |
7053 |
383.03 |
| Nov 24 2017 |
3157 |
358.07 |
| Nov 24 2017 |
7057 |
406.66 |
| Nov 24 2017 |
7053 |
383.03 |
| Nov 17 2017 |
3157 |
358.07 |
| Nov 17 2017 |
7057 |
406.66 |
| Nov 17 2017 |
7053 |
383.03 |
| Nov 10 2017 |
7057 |
406.66 |
| Nov 10 2017 |
3161 |
358.07 |
| Nov 10 2017 |
7059 |
383.03 |
| Nov 03 2017 |
7058 |
406.66 |
| Nov 03 2017 |
3161 |
358.07 |
| Nov 03 2017 |
7059 |
383.03 |
| Oct 27 2017 |
3199 |
358.07 |
| Oct 27 2017 |
7058 |
406.66 |
| Oct 27 2017 |
7092 |
383.03 |
| Oct 20 2017 |
7075 |
406.66 |
| Oct 20 2017 |
3181 |
358.07 |
| Oct 20 2017 |
7071 |
383.03 |
| Oct 13 2017 |
7075 |
406.66 |
| Oct 13 2017 |
3196 |
358.07 |
| Oct 13 2017 |
7090 |
383.03 |
| Oct 06 2017 |
7069 |
406.66 |
| Oct 06 2017 |
3195 |
358.07 |
| Oct 06 2017 |
7099 |
383.03 |
| Sep 29 2017 |
3194 |
358.07 |
| Sep 29 2017 |
7072 |
406.66 |
| Sep 29 2017 |
7041 |
383.03 |
| Sep 22 2017 |
7075 |
406.66 |
| Sep 22 2017 |
3232 |
358.07 |
| Sep 22 2017 |
7105 |
383.03 |
| Sep 15 2017 |
7127 |
406.66 |
| Sep 15 2017 |
3247 |
358.07 |
| Sep 15 2017 |
7167 |
383.03 |
| Sep 08 2017 |
3224 |
358.07 |
| Sep 08 2017 |
7132 |
406.66 |
| Sep 08 2017 |
7284 |
383.03 |
| Sep 01 2017 |
7244 |
406.66 |
| Sep 01 2017 |
3210 |
358.07 |
| Sep 01 2017 |
7287 |
383.03 |
| Aug 25 2017 |
7255 |
406.66 |
| Aug 25 2017 |
3563 |
358.07 |
| Aug 25 2017 |
7629 |
383.03 |
| Aug 18 2017 |
7306 |
406.66 |
| Aug 18 2017 |
3576 |
358.07 |
| Aug 18 2017 |
7702 |
383.03 |
| Aug 11 2017 |
7281 |
406.66 |
| Aug 11 2017 |
3616 |
358.07 |
| Aug 11 2017 |
7538 |
381.36 |
| Aug 04 2017 |
7386 |
406.66 |
| Aug 04 2017 |
3630 |
358.07 |
| Aug 04 2017 |
7638 |
381.36 |
| Jul 28 2017 |
7431 |
406.66 |
| Jul 28 2017 |
3662 |
358.07 |
| Jul 28 2017 |
7741 |
381.36 |
| Jul 21 2017 |
3744 |
358.07 |
| Jul 21 2017 |
7497 |
406.66 |
| Jul 21 2017 |
7850 |
381.36 |
| Jul 14 2017 |
7557 |
406.66 |
| Jul 14 2017 |
3786 |
358.07 |
| Jul 14 2017 |
7903 |
381.36 |
| Jul 07 2017 |
7602 |
406.66 |
| Jul 07 2017 |
3820 |
358.07 |
| Jul 07 2017 |
7931 |
381.36 |
| Jun 30 2017 |
3844 |
358.07 |
| Jun 30 2017 |
7662 |
406.66 |
| Jun 30 2017 |
7955 |
381.36 |
| Jun 23 2017 |
4518 |
366.23 |
| Jun 23 2017 |
8647 |
406.66 |
| Jun 23 2017 |
7901 |
380.26 |
| Jun 16 2017 |
8736 |
406.66 |
| Jun 16 2017 |
4514 |
366.23 |
| Jun 16 2017 |
7910 |
380.26 |
| Jun 09 2017 |
4328 |
365.67 |
| Jun 09 2017 |
8825 |
406.66 |
| Jun 09 2017 |
7118 |
374.24 |
| Jun 02 2017 |
4519 |
365.67 |
| Jun 02 2017 |
8861 |
406.66 |
| Jun 02 2017 |
6153 |
363.44 |
| May 26 2017 |
8952 |
406.66 |
| May 26 2017 |
5037 |
372.23 |
| May 26 2017 |
7508 |
375.89 |
| May 19 2017 |
8988 |
406.66 |
| May 19 2017 |
5144 |
372.23 |
| May 19 2017 |
7588 |
375.89 |
| May 12 2017 |
5198 |
372.23 |
| May 12 2017 |
8358 |
399.02 |
| May 12 2017 |
7473 |
374.05 |
| May 05 2017 |
9388 |
409.19 |
| May 05 2017 |
5251 |
372.23 |
| May 05 2017 |
8096 |
378.71 |
| Apr 28 2017 |
10858 |
424.9 |
| Apr 28 2017 |
6818 |
389.15 |
| Apr 28 2017 |
11538 |
407.02 |
| Apr 21 2017 |
11060 |
424.9 |
| Apr 21 2017 |
3947 |
354.21 |
| Apr 21 2017 |
10940 |
401.34 |
| Apr 14 2017 |
4008 |
354.21 |
| Apr 14 2017 |
11126 |
424.9 |
| Apr 14 2017 |
11007 |
401.34 |
| Apr 07 2017 |
11220 |
424.9 |
| Apr 07 2017 |
13935 |
424.9 |
| Mar 31 2017 |
11492 |
424.9 |
| Mar 31 2017 |
14174 |
424.9 |
| Mar 24 2017 |
8696 |
399.07 |
| Mar 24 2017 |
10595 |
399.07 |
| Mar 17 2017 |
8757 |
399.07 |
| Mar 17 2017 |
10671 |
399.07 |
| Mar 10 2017 |
8876 |
399.07 |
| Mar 10 2017 |
10767 |
399.07 |
| Mar 03 2017 |
8834 |
399.07 |
| Mar 03 2017 |
10742 |
399.07 |
| Feb 24 2017 |
8785 |
399.07 |
| Feb 24 2017 |
10771 |
399.07 |
| Feb 17 2017 |
8615 |
399.07 |
| Feb 17 2017 |
10819 |
399.07 |
| Feb 10 2017 |
8647 |
399.07 |
| Feb 10 2017 |
10883 |
399.07 |
| Feb 03 2017 |
8670 |
399.07 |
| Feb 03 2017 |
10863 |
399.07 |
| Jan 27 2017 |
8685 |
399.07 |
| Jan 27 2017 |
10870 |
399.07 |
| Jan 20 2017 |
8684 |
399.07 |
| Jan 20 2017 |
10849 |
399.07 |
| Jan 13 2017 |
8690 |
399.07 |
| Jan 13 2017 |
10850 |
399.07 |
| Jan 06 2017 |
8674 |
399.07 |
| Jan 06 2017 |
10832 |
399.07 |
| Dec 30 2016 |
8677 |
399.07 |
| Dec 30 2016 |
10834 |
399.07 |
| Dec 23 2016 |
8677 |
399.07 |
| Dec 23 2016 |
10834 |
399.07 |
| Dec 16 2016 |
8677 |
399.07 |
| Dec 16 2016 |
10833 |
399.07 |
| Dec 09 2016 |
8678 |
399.07 |
| Dec 09 2016 |
10837 |
399.07 |
| Dec 02 2016 |
8678 |
399.07 |
| Dec 02 2016 |
10838 |
399.07 |
| Nov 25 2016 |
8675 |
399.07 |
| Nov 25 2016 |
10837 |
399.07 |
| Nov 18 2016 |
8675 |
399.07 |
| Nov 18 2016 |
10837 |
399.07 |
| Nov 11 2016 |
8675 |
399.07 |
| Nov 11 2016 |
10829 |
399.07 |
| Nov 04 2016 |
8675 |
399.07 |
| Nov 04 2016 |
10829 |
399.07 |
| Oct 28 2016 |
8675 |
399.07 |
| Oct 28 2016 |
10845 |
399.07 |
| Oct 21 2016 |
8668 |
399.07 |
| Oct 21 2016 |
10850 |
399.07 |
| Oct 14 2016 |
8689 |
399.07 |
| Oct 14 2016 |
10896 |
399.07 |
| Oct 07 2016 |
8696 |
399.07 |
| Oct 07 2016 |
10897 |
399.07 |
| Sep 30 2016 |
8706 |
399.07 |
| Sep 30 2016 |
10906 |
399.07 |
| Sep 23 2016 |
8704 |
399.07 |
| Sep 23 2016 |
10834 |
399.07 |
| Sep 16 2016 |
8751 |
399.07 |
| Sep 16 2016 |
10858 |
399.07 |
| Sep 09 2016 |
8814 |
399.07 |
| Sep 09 2016 |
10893 |
399.07 |
| Sep 02 2016 |
8947 |
399.07 |
| Sep 02 2016 |
11018 |
399.07 |
| Aug 26 2016 |
8996 |
399.07 |
| Aug 26 2016 |
10765 |
399.07 |
| Aug 19 2016 |
9029 |
399.07 |
| Aug 19 2016 |
10784 |
399.07 |
| Aug 12 2016 |
9152 |
399.07 |
| Aug 12 2016 |
11923 |
399.07 |
| Aug 05 2016 |
9174 |
399.07 |
| Aug 05 2016 |
12012 |
399.07 |
| Jul 29 2016 |
9213 |
399.07 |
| Jul 29 2016 |
12114 |
399.07 |
| Jul 22 2016 |
9403 |
399.07 |
| Jul 22 2016 |
12275 |
399.07 |
| Jun 22 2016 |
9629 |
399.07 |
| Jun 22 2016 |
13212 |
399.07 |
| Jun 15 2016 |
9704 |
399.07 |
| Jun 15 2016 |
13354 |
399.07 |
| Jun 08 2016 |
9784 |
399.07 |
| Jun 08 2016 |
13387 |
399.07 |
| Jun 01 2016 |
9281 |
393.83 |
| Jun 01 2016 |
12873 |
393.83 |
| May 25 2016 |
9287 |
393.83 |
| May 25 2016 |
12870 |
393.83 |
| May 18 2016 |
9369 |
393.83 |
| May 18 2016 |
12951 |
393.83 |
| May 11 2016 |
8781 |
388.59 |
| May 11 2016 |
12176 |
388.59 |
| May 04 2016 |
8716 |
388.59 |
| May 04 2016 |
12153 |
388.59 |
| Apr 27 2016 |
8943 |
388.59 |
| Apr 27 2016 |
12391 |
388.59 |
| Apr 20 2016 |
8994 |
388.59 |
| Apr 20 2016 |
12459 |
388.59 |
| Apr 13 2016 |
8932 |
388.59 |
| Apr 13 2016 |
12428 |
388.59 |
| Apr 06 2016 |
8915 |
388.59 |
| Apr 06 2016 |
12497 |
388.59 |
| Mar 30 2016 |
8834 |
388.59 |
| Mar 30 2016 |
12383 |
388.59 |
| Mar 23 2016 |
8851 |
388.59 |
| Mar 23 2016 |
12525 |
388.59 |
| Mar 16 2016 |
8737 |
388.59 |
| Mar 16 2016 |
12465 |
388.59 |
| Mar 09 2016 |
8711 |
388.59 |
| Mar 09 2016 |
12507 |
388.59 |
| Mar 02 2016 |
8684 |
388.59 |
| Mar 02 2016 |
12431 |
388.59 |
| Feb 24 2016 |
8646 |
388.59 |
| Feb 24 2016 |
12405 |
388.59 |
| Feb 17 2016 |
8693 |
388.59 |
| Feb 17 2016 |
12534 |
388.59 |
| Feb 10 2016 |
8727 |
388.59 |
| Feb 10 2016 |
12560 |
388.59 |
| Feb 03 2016 |
8741 |
388.59 |
| Feb 03 2016 |
12573 |
388.59 |
| Jan 27 2016 |
8734 |
388.59 |
| Jan 27 2016 |
12572 |
388.59 |
| Jan 20 2016 |
8753 |
388.59 |
| Jan 20 2016 |
12580 |
388.59 |
| Jan 13 2016 |
8760 |
388.59 |
| Jan 13 2016 |
12595 |
388.59 |
| Jan 06 2016 |
8768 |
388.59 |
| Jan 06 2016 |
12601 |
388.59 |
| Dec 30 2015 |
8767 |
388.59 |
| Dec 30 2015 |
12601 |
388.59 |
| Dec 23 2015 |
8767 |
388.59 |
| Dec 23 2015 |
12601 |
388.59 |
| Dec 16 2015 |
8767 |
388.59 |
| Dec 16 2015 |
12601 |
388.59 |
| Dec 09 2015 |
8775 |
388.59 |
| Dec 09 2015 |
12606 |
388.59 |
| Dec 02 2015 |
8776 |
388.59 |
| Dec 02 2015 |
12607 |
388.59 |
| Nov 25 2015 |
8776 |
388.59 |
| Nov 25 2015 |
12608 |
388.59 |
| Nov 18 2015 |
8776 |
388.59 |
| Nov 18 2015 |
12608 |
388.59 |
| Nov 11 2015 |
8776 |
388.59 |
| Nov 11 2015 |
12606 |
388.59 |
| Nov 04 2015 |
8776 |
388.59 |
| Nov 04 2015 |
12606 |
388.59 |
| Oct 28 2015 |
8767 |
388.59 |
| Oct 28 2015 |
12592 |
388.59 |
| Oct 21 2015 |
8780 |
388.59 |
| Oct 21 2015 |
12586 |
388.59 |
| Oct 14 2015 |
8791 |
388.59 |
| Oct 14 2015 |
12590 |
388.59 |
| Oct 07 2015 |
8781 |
388.59 |
| Oct 07 2015 |
12596 |
388.59 |
| Sep 30 2015 |
8787 |
388.59 |
| Sep 30 2015 |
12612 |
388.59 |
| Sep 23 2015 |
8792 |
388.59 |
| Sep 23 2015 |
12658 |
388.59 |
| Sep 16 2015 |
8789 |
388.59 |
| Sep 16 2015 |
12623 |
388.59 |
| Sep 09 2015 |
8806 |
388.59 |
| Sep 09 2015 |
12610 |
388.59 |
| Sep 02 2015 |
8750 |
388.59 |
| Sep 02 2015 |
12605 |
388.59 |
| Aug 26 2015 |
8926 |
388.59 |
| Aug 26 2015 |
12737 |
388.59 |
| Aug 19 2015 |
8915 |
388.59 |
| Aug 19 2015 |
12879 |
388.59 |
| Aug 12 2015 |
9529 |
393.74 |
| Aug 12 2015 |
13712 |
393.74 |
| Aug 05 2015 |
9512 |
393.74 |
| Aug 05 2015 |
13713 |
393.74 |
| Jul 29 2015 |
9612 |
393.74 |
| Jul 29 2015 |
13907 |
393.74 |
| Jul 22 2015 |
9577 |
393.74 |
| Jul 22 2015 |
13916 |
393.74 |
| Jul 15 2015 |
9672 |
393.74 |
| Jul 15 2015 |
14021 |
393.74 |
| Jul 08 2015 |
9692 |
393.47 |
| Jul 08 2015 |
14108 |
393.47 |
| Jul 01 2015 |
9756 |
393.47 |
| Jul 01 2015 |
14215 |
393.47 |
| Jun 24 2015 |
9800 |
393.47 |
| Jun 24 2015 |
14268 |
393.47 |
| Jun 17 2015 |
10420 |
398.88 |
| Jun 17 2015 |
15083 |
398.88 |
| Jun 10 2015 |
10466 |
398.88 |
| Jun 10 2015 |
15066 |
398.88 |
| Jun 03 2015 |
10505 |
398.88 |
| Jun 03 2015 |
15250 |
398.88 |
| May 27 2015 |
10494 |
398.88 |
| May 27 2015 |
15122 |
398.88 |
| May 20 2015 |
10541 |
398.88 |
| May 20 2015 |
15168 |
398.88 |
| May 13 2015 |
10523 |
398.88 |
| May 13 2015 |
15234 |
398.88 |
| May 06 2015 |
10221 |
398.88 |
| May 06 2015 |
14938 |
398.88 |
| Apr 29 2015 |
10367 |
398.88 |
| Apr 29 2015 |
15213 |
398.88 |
| Apr 22 2015 |
10426 |
398.88 |
| Apr 22 2015 |
15272 |
398.88 |
| Apr 15 2015 |
10373 |
398.88 |
| Apr 15 2015 |
15225 |
398.88 |
| Apr 08 2015 |
11154 |
404.94 |
| Apr 08 2015 |
16164 |
404.94 |
| Apr 01 2015 |
15801 |
450.09 |
| Apr 01 2015 |
23286 |
450.09 |
| Mar 25 2015 |
15614 |
450.09 |
| Mar 25 2015 |
22570 |
450.09 |
| Mar 18 2015 |
14261 |
438.85 |
| Mar 18 2015 |
20360 |
438.85 |
| Mar 11 2015 |
13998 |
434.74 |
| Mar 11 2015 |
20327 |
434.74 |
| Mar 04 2015 |
12688 |
419.2 |
| Mar 04 2015 |
18308 |
419.2 |
| Feb 25 2015 |
12614 |
419.2 |
| Feb 25 2015 |
18294 |
419.2 |
| Feb 18 2015 |
12678 |
419.2 |
| Feb 18 2015 |
18338 |
419.2 |
| Feb 11 2015 |
12714 |
419.2 |
| Feb 11 2015 |
18364 |
419.2 |
| Feb 04 2015 |
12697 |
419.2 |
| Feb 04 2015 |
18391 |
419.2 |
| Jan 28 2015 |
12722 |
419.2 |
| Jan 28 2015 |
18396 |
419.2 |
| Jan 21 2015 |
12706 |
419.2 |
| Jan 21 2015 |
18405 |
419.2 |
| Jan 14 2015 |
12717 |
419.2 |
| Jan 14 2015 |
18421 |
419.2 |
| Jan 07 2015 |
12698 |
419.2 |
| Jan 07 2015 |
18404 |
419.2 |
| Dec 31 2014 |
12698 |
419.2 |
| Dec 31 2014 |
18412 |
419.2 |
| Dec 24 2014 |
12698 |
419.2 |
| Dec 24 2014 |
18412 |
419.2 |
| Dec 17 2014 |
12683 |
419.2 |
| Dec 17 2014 |
18407 |
419.2 |
| Dec 10 2014 |
12683 |
419.2 |
| Dec 10 2014 |
18407 |
419.2 |
| Dec 03 2014 |
12683 |
419.2 |
| Dec 03 2014 |
18408 |
419.2 |
| Nov 26 2014 |
12683 |
419.2 |
| Nov 26 2014 |
18408 |
419.2 |
| Nov 19 2014 |
12683 |
419.2 |
| Nov 19 2014 |
18407 |
419.2 |
| Nov 12 2014 |
12683 |
419.2 |
| Nov 12 2014 |
18408 |
419.2 |
| Nov 05 2014 |
12683 |
419.2 |
| Nov 05 2014 |
18408 |
419.2 |
| Oct 29 2014 |
12683 |
419.2 |
| Oct 29 2014 |
18406 |
419.2 |
| Oct 22 2014 |
12640 |
419.2 |
| Oct 22 2014 |
18425 |
419.2 |
| Oct 15 2014 |
12624 |
419.2 |
| Oct 15 2014 |
18378 |
419.2 |
| Oct 08 2014 |
12606 |
419.2 |
| Oct 08 2014 |
18361 |
419.2 |
| Oct 01 2014 |
12624 |
419.2 |
| Oct 01 2014 |
18386 |
419.2 |
| Sep 24 2014 |
12586 |
419.2 |
| Sep 24 2014 |
18386 |
419.2 |
| Sep 17 2014 |
12648 |
419.2 |
| Sep 17 2014 |
18354 |
419.2 |
| Sep 10 2014 |
12530 |
419.2 |
| Sep 10 2014 |
18368 |
419.2 |
| Sep 03 2014 |
12509 |
419.2 |
| Sep 03 2014 |
18415 |
419.2 |
| Aug 27 2014 |
12622 |
419.2 |
| Aug 27 2014 |
18459 |
419.2 |
| Aug 20 2014 |
12571 |
419.2 |
| Aug 20 2014 |
18472 |
419.2 |
| Aug 13 2014 |
15306 |
447.5 |
| Aug 13 2014 |
22711 |
447.5 |
| Aug 06 2014 |
15368 |
447.5 |
| Aug 06 2014 |
22813 |
447.5 |
| Jul 30 2014 |
15393 |
447.5 |
| Jul 30 2014 |
22985 |
447.5 |
| Jul 23 2014 |
15206 |
447.5 |
| Jul 23 2014 |
22796 |
447.5 |
| Jul 16 2014 |
15201 |
447.5 |
| Jul 16 2014 |
22779 |
447.5 |
| Jul 09 2014 |
15345 |
447.5 |
| Jul 09 2014 |
22814 |
447.5 |
| Jul 02 2014 |
15484 |
447.5 |
| Jul 02 2014 |
23031 |
447.5 |
| Jun 25 2014 |
15640 |
447.5 |
| Jun 25 2014 |
23142 |
447.5 |
| Jun 18 2014 |
15751 |
447.5 |
| Jun 18 2014 |
23150 |
447.5 |
| Jun 11 2014 |
15772 |
447.5 |
| Jun 11 2014 |
23334 |
447.5 |
| Jun 04 2014 |
16095 |
447.5 |
| Jun 04 2014 |
23514 |
447.5 |
| May 28 2014 |
16060 |
447.5 |
| May 28 2014 |
23423 |
447.5 |
| May 21 2014 |
16139 |
447.5 |
| May 21 2014 |
23528 |
447.5 |
| May 14 2014 |
16250 |
447.5 |
| May 14 2014 |
23618 |
447.5 |
| May 07 2014 |
16060 |
447.5 |
| May 07 2014 |
23336 |
447.5 |
| Apr 30 2014 |
16572 |
447.5 |
| Apr 30 2014 |
23888 |
447.5 |
| Apr 23 2014 |
16763 |
447.5 |
| Apr 23 2014 |
24218 |
447.5 |
| Apr 16 2014 |
16625 |
447.5 |
| Apr 16 2014 |
24043 |
447.5 |
| Apr 09 2014 |
17673 |
456.63 |
| Apr 09 2014 |
25827 |
456.63 |
| Apr 02 2014 |
15075 |
428.7 |
| Apr 02 2014 |
21122 |
428.7 |
| Mar 26 2014 |
15367 |
428.7 |
| Mar 26 2014 |
21075 |
428.7 |
| Mar 19 2014 |
16690 |
440.49 |
| Mar 19 2014 |
22922 |
440.49 |
| Mar 12 2014 |
18968 |
462.67 |
| Mar 12 2014 |
26222 |
462.67 |
