| Jun 10 2015 |
10162 |
464.25 |
| Jun 10 2015 |
25151 |
464.25 |
| Jun 03 2015 |
10058 |
464.25 |
| Jun 03 2015 |
25302 |
464.25 |
| May 27 2015 |
9875 |
464.25 |
| May 27 2015 |
25092 |
464.25 |
| May 20 2015 |
9851 |
464.25 |
| May 20 2015 |
25117 |
464.25 |
| May 13 2015 |
9861 |
464.25 |
| May 13 2015 |
25231 |
464.25 |
| May 06 2015 |
9305 |
464.25 |
| May 06 2015 |
24823 |
464.25 |
| Apr 29 2015 |
9638 |
464.25 |
| Apr 29 2015 |
25024 |
464.25 |
| Apr 22 2015 |
9830 |
464.25 |
| Apr 22 2015 |
25123 |
464.25 |
| Apr 15 2015 |
9699 |
464.25 |
| Apr 15 2015 |
24843 |
464.25 |
| Apr 08 2015 |
9721 |
464.25 |
| Apr 08 2015 |
24952 |
464.25 |
| Apr 01 2015 |
9679 |
464.25 |
| Apr 01 2015 |
25393 |
464.25 |
| Mar 25 2015 |
9559 |
464.25 |
| Mar 25 2015 |
24668 |
464.25 |
| Mar 18 2015 |
9073 |
464.25 |
| Mar 18 2015 |
23948 |
464.25 |
| Mar 11 2015 |
9446 |
464.25 |
| Mar 11 2015 |
24633 |
464.25 |
| Mar 04 2015 |
9610 |
464.25 |
| Mar 04 2015 |
24176 |
556 |
| Mar 04 2015 |
30939 |
510.12 |
| Feb 25 2015 |
9496 |
464.25 |
| Feb 25 2015 |
23992 |
556 |
| Feb 25 2015 |
30942 |
510.12 |
| Feb 18 2015 |
9572 |
464.25 |
| Feb 18 2015 |
24117 |
556 |
| Feb 18 2015 |
31049 |
510.12 |
| Feb 11 2015 |
24240 |
556 |
| Feb 11 2015 |
9636 |
464.25 |
| Feb 11 2015 |
31062 |
510.12 |
| Feb 04 2015 |
24222 |
556 |
| Feb 04 2015 |
9657 |
464.25 |
| Feb 04 2015 |
31080 |
510.12 |
| Jan 28 2015 |
9657 |
464.25 |
| Jan 28 2015 |
24244 |
556 |
| Jan 28 2015 |
31069 |
510.12 |
| Jan 21 2015 |
9667 |
464.25 |
| Jan 21 2015 |
24225 |
556 |
| Jan 21 2015 |
31106 |
510.12 |
| Jan 14 2015 |
9667 |
464.25 |
| Jan 14 2015 |
24212 |
556 |
| Jan 14 2015 |
31106 |
510.12 |
| Jan 07 2015 |
24196 |
556 |
| Jan 07 2015 |
9667 |
464.25 |
| Jan 07 2015 |
31089 |
510.12 |
| Dec 31 2014 |
24198 |
556 |
| Dec 31 2014 |
9707 |
464.25 |
| Dec 31 2014 |
31109 |
510.12 |
| Dec 24 2014 |
24198 |
556 |
| Dec 24 2014 |
9707 |
464.25 |
| Dec 24 2014 |
31109 |
510.12 |
| Dec 17 2014 |
9707 |
464.25 |
| Dec 17 2014 |
24177 |
556 |
| Dec 17 2014 |
31098 |
510.12 |
| Dec 10 2014 |
9707 |
464.25 |
| Dec 10 2014 |
24178 |
556 |
| Dec 10 2014 |
31099 |
510.12 |
| Dec 03 2014 |
9708 |
464.25 |
| Dec 03 2014 |
24178 |
556 |
| Dec 03 2014 |
31099 |
510.12 |
| Nov 26 2014 |
24178 |
556 |
| Nov 26 2014 |
9708 |
464.25 |
| Nov 26 2014 |
31099 |
510.12 |
| Nov 19 2014 |
9707 |
464.25 |
| Nov 19 2014 |
24178 |
556 |
| Nov 19 2014 |
31100 |
510.12 |
| Nov 12 2014 |
24179 |
556 |
| Nov 12 2014 |
9707 |
464.25 |
| Nov 12 2014 |
31103 |
510.12 |
| Nov 05 2014 |
9707 |
464.25 |
| Nov 05 2014 |
24179 |
556 |
| Nov 05 2014 |
31104 |
510.12 |
| Oct 29 2014 |
24179 |
556 |
| Oct 29 2014 |
9707 |
464.25 |
| Oct 29 2014 |
31100 |
510.12 |
| Oct 22 2014 |
9689 |
464.25 |
| Oct 22 2014 |
24071 |
556 |
| Oct 22 2014 |
31101 |
510.12 |
| Oct 15 2014 |
24050 |
556 |
| Oct 15 2014 |
9682 |
464.25 |
| Oct 15 2014 |
30991 |
510.12 |
| Oct 08 2014 |
24010 |
556 |
| Oct 08 2014 |
9673 |
464.25 |
| Oct 08 2014 |
30983 |
510.12 |
| Oct 01 2014 |
24052 |
556 |
| Oct 01 2014 |
9688 |
464.25 |
| Oct 01 2014 |
31040 |
510.12 |
| Sep 24 2014 |
9659 |
464.25 |
| Sep 24 2014 |
23905 |
556 |
| Sep 24 2014 |
31054 |
510.12 |
| Sep 17 2014 |
9604 |
464.25 |
| Sep 17 2014 |
23955 |
556 |
| Sep 17 2014 |
30946 |
510.12 |
| Sep 10 2014 |
9632 |
464.25 |
| Sep 10 2014 |
23744 |
556 |
| Sep 10 2014 |
31004 |
510.12 |
| Sep 03 2014 |
9642 |
464.25 |
| Sep 03 2014 |
23647 |
556 |
| Sep 03 2014 |
31066 |
510.12 |
| Aug 27 2014 |
23809 |
556 |
| Aug 27 2014 |
9487 |
464.25 |
| Aug 27 2014 |
31152 |
510.12 |
| Aug 20 2014 |
23720 |
556 |
| Aug 20 2014 |
9468 |
464.25 |
| Aug 20 2014 |
31169 |
510.12 |
| Aug 13 2014 |
9447 |
464.25 |
| Aug 13 2014 |
23887 |
556 |
| Aug 13 2014 |
31247 |
510.12 |
| Aug 06 2014 |
9390 |
464.25 |
| Aug 06 2014 |
23995 |
556 |
| Aug 06 2014 |
31412 |
510.12 |
| Jul 30 2014 |
24007 |
556 |
| Jul 30 2014 |
9529 |
464.25 |
| Jul 30 2014 |
31653 |
510.12 |
| Jul 23 2014 |
23702 |
556 |
| Jul 23 2014 |
9330 |
464.25 |
| Jul 23 2014 |
31375 |
510.12 |
| Jul 16 2014 |
23659 |
556 |
| Jul 16 2014 |
9464 |
464.25 |
| Jul 16 2014 |
31353 |
510.12 |
| Jul 09 2014 |
9259 |
464.25 |
| Jul 09 2014 |
23840 |
556 |
| Jul 09 2014 |
31419 |
510.12 |
| Jul 02 2014 |
24046 |
556 |
| Jul 02 2014 |
9500 |
464.25 |
| Jul 02 2014 |
31665 |
510.12 |
| Jun 25 2014 |
9337 |
464.25 |
| Jun 25 2014 |
24237 |
556 |
| Jun 25 2014 |
31801 |
510.12 |
| Jun 18 2014 |
9268 |
464.25 |
| Jun 18 2014 |
24380 |
556 |
| Jun 18 2014 |
31833 |
510.12 |
| Jun 11 2014 |
24334 |
556 |
| Jun 11 2014 |
36667 |
556 |
| Jun 04 2014 |
24793 |
556 |
| Jun 04 2014 |
37015 |
556 |
| May 28 2014 |
24689 |
556 |
| May 28 2014 |
36795 |
556 |
| May 21 2014 |
24723 |
556 |
| May 21 2014 |
36968 |
556 |
| May 14 2014 |
24896 |
556 |
| May 14 2014 |
37167 |
556 |
| May 07 2014 |
24405 |
556 |
| May 07 2014 |
36638 |
556 |
| Apr 30 2014 |
25214 |
556 |
| Apr 30 2014 |
37493 |
556 |
| Apr 23 2014 |
25519 |
556 |
| Apr 23 2014 |
38030 |
556 |
| Apr 16 2014 |
25287 |
556 |
| Apr 16 2014 |
37700 |
556 |
| Apr 09 2014 |
25664 |
556 |
| Apr 09 2014 |
38381 |
556 |
| Apr 02 2014 |
25853 |
556 |
| Apr 02 2014 |
37707 |
556 |
| Mar 26 2014 |
26357 |
556 |
| Mar 26 2014 |
37614 |
556 |
| Mar 19 2014 |
26540 |
556 |
| Mar 19 2014 |
37600 |
556 |
| Mar 12 2014 |
26529 |
556 |
| Mar 12 2014 |
37597 |
556 |
