| Sep 27 2019 |
6050 |
393.19 |
| Sep 20 2019 |
6056 |
393.19 |
| Sep 13 2019 |
6072 |
393.19 |
| Sep 06 2019 |
6155 |
393.19 |
| Aug 30 2019 |
6203 |
393.19 |
| Aug 23 2019 |
6247 |
393.19 |
| Aug 16 2019 |
6251 |
393.19 |
| Aug 09 2019 |
6269 |
393.19 |
| Aug 02 2019 |
6317 |
393.19 |
| Jul 26 2019 |
6364 |
393.19 |
| Jul 19 2019 |
6426 |
393.19 |
| Jul 12 2019 |
6540 |
393.19 |
| Jul 05 2019 |
6759 |
393.19 |
| Jun 28 2019 |
6857 |
393.19 |
| Jun 21 2019 |
6810 |
393.19 |
| Jun 14 2019 |
6840 |
393.19 |
| Jun 07 2019 |
6929 |
393.19 |
| May 31 2019 |
6935 |
393.19 |
| May 24 2019 |
7016 |
393.19 |
| May 17 2019 |
7058 |
393.19 |
| May 10 2019 |
7001 |
393.19 |
| May 03 2019 |
7042 |
393.19 |
| Apr 26 2019 |
16394 |
464.57 |
| Apr 19 2019 |
16345 |
464.57 |
| Apr 12 2019 |
16404 |
464.57 |
| Apr 05 2019 |
15986 |
464.57 |
| Mar 29 2019 |
15857 |
464.57 |
| Mar 22 2019 |
15674 |
464.57 |
| Mar 15 2019 |
15671 |
464.57 |
| Mar 08 2019 |
15479 |
464.57 |
| Mar 01 2019 |
15553 |
464.57 |
| Feb 22 2019 |
15602 |
464.57 |
| Feb 15 2019 |
15434 |
464.57 |
| Feb 08 2019 |
15280 |
464.57 |
| Feb 01 2019 |
15290 |
464.57 |
| Jan 25 2019 |
15344 |
464.57 |
| Jan 18 2019 |
15380 |
464.57 |
| Jan 11 2019 |
15373 |
464.57 |
| Jan 04 2019 |
15379 |
464.57 |
| Dec 28 2018 |
15379 |
464.57 |
| Dec 21 2018 |
15379 |
464.57 |
| Dec 14 2018 |
15379 |
464.57 |
| Dec 07 2018 |
15372 |
464.57 |
| Nov 30 2018 |
15372 |
464.57 |
| Nov 23 2018 |
15372 |
464.57 |
| Nov 16 2018 |
15372 |
464.57 |
| Nov 09 2018 |
15373 |
464.57 |
| Nov 02 2018 |
15342 |
464.57 |
| Oct 26 2018 |
15337 |
464.57 |
| Oct 19 2018 |
15353 |
464.57 |
| Oct 12 2018 |
15295 |
464.57 |
| Oct 05 2018 |
15418 |
464.57 |
| Sep 28 2018 |
12036 |
440.49 |
| Sep 21 2018 |
12022 |
440.49 |
| Sep 14 2018 |
12068 |
440.49 |
| Sep 07 2018 |
12289 |
440.49 |
| Aug 31 2018 |
12359 |
440.49 |
| Aug 24 2018 |
12391 |
440.49 |
| Aug 17 2018 |
12533 |
440.49 |
| Aug 10 2018 |
12632 |
440.49 |
| Aug 03 2018 |
12749 |
440.49 |
| Jul 27 2018 |
12792 |
440.49 |
| Jul 20 2018 |
12966 |
440.49 |
| Jul 13 2018 |
12835 |
440.49 |
| Jul 06 2018 |
12634 |
440.49 |
| Jun 29 2018 |
12667 |
440.49 |
| Jun 22 2018 |
12915 |
440.49 |
| Jun 15 2018 |
12905 |
440.49 |
| Jun 08 2018 |
13056 |
440.49 |
| Jun 01 2018 |
13376 |
440.49 |
| May 25 2018 |
13573 |
440.49 |
| May 18 2018 |
13623 |
440.49 |
| May 11 2018 |
13709 |
440.49 |
| May 04 2018 |
13886 |
440.49 |
| Apr 27 2018 |
3210 |
345.04 |
| Apr 20 2018 |
3252 |
345.04 |
| Apr 13 2018 |
3238 |
345.04 |
| Apr 06 2018 |
3265 |
345.04 |
| Mar 30 2018 |
3327 |
345.04 |
| Mar 23 2018 |
3379 |
345.04 |
| Mar 16 2018 |
3420 |
345.04 |
| Mar 09 2018 |
3437 |
345.04 |
| Mar 02 2018 |
3588 |
345.04 |
| Feb 23 2018 |
3610 |
345.04 |
| Feb 16 2018 |
3620 |
345.04 |
| Feb 09 2018 |
3626 |
345.04 |
| Feb 02 2018 |
3629 |
345.04 |
| Jan 26 2018 |
3631 |
345.04 |
| Jan 19 2018 |
3631 |
345.04 |
| Jan 12 2018 |
3645 |
345.04 |
| Jan 05 2018 |
3649 |
345.04 |
| Dec 29 2017 |
3649 |
345.04 |
| Dec 22 2017 |
3649 |
345.04 |
| Dec 15 2017 |
3651 |
345.04 |
| Dec 08 2017 |
3651 |
345.04 |
| Dec 01 2017 |
3651 |
345.04 |
| Nov 24 2017 |
3651 |
345.04 |
| Nov 17 2017 |
3651 |
345.04 |
| Nov 10 2017 |
3655 |
345.04 |
| Nov 03 2017 |
3655 |
345.04 |
| Oct 27 2017 |
3673 |
345.04 |
| Oct 20 2017 |
3663 |
345.04 |
| Oct 13 2017 |
3675 |
345.04 |
| Oct 06 2017 |
3677 |
345.04 |
| Apr 20 2016 |
22329 |
538.19 |
| Apr 20 2016 |
33426 |
538.19 |
| Apr 13 2016 |
22843 |
538.19 |
| Apr 13 2016 |
33364 |
538.19 |
| Apr 06 2016 |
23415 |
538.19 |
| Apr 06 2016 |
33788 |
538.19 |
| Mar 30 2016 |
23220 |
538.19 |
| Mar 30 2016 |
33592 |
538.19 |
| Mar 23 2016 |
23549 |
538.19 |
| Mar 23 2016 |
33669 |
538.19 |
| Mar 16 2016 |
23762 |
538.19 |
| Mar 16 2016 |
33739 |
538.19 |
| Mar 09 2016 |
23898 |
538.19 |
| Mar 09 2016 |
33795 |
538.19 |
| Mar 02 2016 |
23466 |
538.19 |
| Mar 02 2016 |
33433 |
538.19 |
| Feb 24 2016 |
23390 |
538.19 |
| Feb 24 2016 |
33238 |
538.19 |
| Feb 17 2016 |
23674 |
538.19 |
| Feb 17 2016 |
33557 |
538.19 |
| Feb 10 2016 |
23491 |
538.19 |
| Feb 10 2016 |
33403 |
538.19 |
| Feb 03 2016 |
23443 |
538.19 |
| Feb 03 2016 |
33367 |
538.19 |
| Jan 27 2016 |
23489 |
538.19 |
| Jan 27 2016 |
33292 |
538.19 |
| Jan 20 2016 |
23482 |
538.19 |
| Jan 20 2016 |
33293 |
538.19 |
| Jan 13 2016 |
23513 |
538.19 |
| Jan 13 2016 |
33358 |
538.19 |
| Jan 06 2016 |
23513 |
538.19 |
| Jan 06 2016 |
33368 |
538.19 |
| Dec 30 2015 |
23513 |
538.19 |
| Dec 30 2015 |
33349 |
538.19 |
| Dec 23 2015 |
23507 |
538.19 |
| Dec 23 2015 |
33344 |
538.19 |
| Dec 16 2015 |
23508 |
538.19 |
| Dec 16 2015 |
33345 |
538.19 |
| Dec 09 2015 |
23509 |
538.19 |
| Dec 09 2015 |
33351 |
538.19 |
| Dec 02 2015 |
23510 |
538.19 |
| Dec 02 2015 |
33353 |
538.19 |
| Nov 25 2015 |
23510 |
538.19 |
| Nov 25 2015 |
33355 |
538.19 |
| Nov 18 2015 |
23509 |
538.19 |
| Nov 18 2015 |
33354 |
538.19 |
| Nov 11 2015 |
23479 |
538.19 |
| Nov 11 2015 |
33334 |
538.19 |
| Nov 04 2015 |
23479 |
538.19 |
| Nov 04 2015 |
33334 |
538.19 |
| Oct 28 2015 |
23481 |
538.19 |
| Oct 28 2015 |
33284 |
538.19 |
| Oct 21 2015 |
23392 |
538.19 |
| Oct 21 2015 |
33247 |
538.19 |
| Oct 14 2015 |
23378 |
538.19 |
| Oct 14 2015 |
33180 |
538.19 |
| Oct 07 2015 |
23428 |
538.19 |
| Oct 07 2015 |
33180 |
538.19 |
| Sep 30 2015 |
23446 |
538.19 |
| Sep 30 2015 |
33204 |
538.19 |
| Sep 23 2015 |
23556 |
538.19 |
| Sep 23 2015 |
33210 |
538.19 |
| Sep 16 2015 |
23314 |
538.19 |
| Sep 16 2015 |
33026 |
538.19 |
| Sep 09 2015 |
23262 |
538.19 |
| Sep 09 2015 |
32965 |
538.19 |
| Sep 02 2015 |
23374 |
538.19 |
| Sep 02 2015 |
32910 |
538.19 |
| Aug 26 2015 |
23573 |
538.19 |
| Aug 26 2015 |
33097 |
538.19 |
| Aug 19 2015 |
23816 |
538.19 |
| Aug 19 2015 |
33386 |
538.19 |
| Aug 12 2015 |
23790 |
538.19 |
| Aug 12 2015 |
33557 |
538.19 |
| Aug 05 2015 |
23868 |
538.19 |
| Aug 05 2015 |
33504 |
538.19 |
| Jul 29 2015 |
23829 |
538.19 |
| Jul 29 2015 |
33723 |
538.19 |
| Jul 22 2015 |
23797 |
538.19 |
| Jul 22 2015 |
33789 |
538.19 |
| Jul 15 2015 |
24127 |
538.19 |
| Jul 15 2015 |
33977 |
538.19 |
| Jul 08 2015 |
24227 |
538.19 |
| Jul 08 2015 |
34149 |
538.19 |
| Jul 01 2015 |
24376 |
538.19 |
| Jul 01 2015 |
34305 |
538.19 |
| Jun 24 2015 |
24426 |
538.19 |
| Jun 24 2015 |
34410 |
538.19 |
| Jun 17 2015 |
24243 |
538.19 |
| Jun 17 2015 |
34390 |
538.19 |
| Jun 10 2015 |
24513 |
538.19 |
| Jun 10 2015 |
34543 |
538.19 |
| Jun 03 2015 |
19420 |
488.57 |
| Jun 03 2015 |
24674 |
538.19 |
| Jun 03 2015 |
31911 |
513.38 |
| May 27 2015 |
19396 |
488.57 |
| May 27 2015 |
24432 |
538.19 |
| May 27 2015 |
31625 |
513.38 |
| May 20 2015 |
24535 |
538.19 |
| May 20 2015 |
19433 |
488.57 |
| May 20 2015 |
31660 |
513.38 |
| May 13 2015 |
19319 |
488.57 |
| May 13 2015 |
24854 |
538.19 |
| May 13 2015 |
31756 |
513.38 |
| May 06 2015 |
24678 |
538.19 |
| May 06 2015 |
18923 |
488.57 |
| May 06 2015 |
31381 |
513.38 |
| Apr 29 2015 |
19038 |
488.57 |
| Apr 29 2015 |
25007 |
538.19 |
| Apr 29 2015 |
31648 |
513.38 |
| Apr 22 2015 |
19150 |
488.57 |
| Apr 22 2015 |
28572 |
488.57 |
| Apr 15 2015 |
19011 |
488.57 |
| Apr 15 2015 |
28218 |
488.57 |
| Apr 08 2015 |
19287 |
488.57 |
| Apr 08 2015 |
28357 |
488.57 |
| Apr 01 2015 |
19456 |
488.57 |
| Apr 01 2015 |
28910 |
488.57 |
| Mar 25 2015 |
19249 |
488.57 |
| Mar 25 2015 |
28099 |
488.57 |
| Mar 18 2015 |
18786 |
488.57 |
| Mar 18 2015 |
27182 |
488.57 |
| Mar 11 2015 |
24495 |
554.51 |
| Mar 11 2015 |
18983 |
488.57 |
| Mar 11 2015 |
12272 |
549.36 |
| Mar 11 2015 |
33733 |
539.26 |
| Mar 04 2015 |
12517 |
549.36 |
| Mar 04 2015 |
20153 |
498.21 |
| Mar 04 2015 |
24957 |
554.51 |
| Mar 04 2015 |
33200 |
529.93 |
| Feb 25 2015 |
24970 |
554.51 |
| Feb 25 2015 |
12396 |
549.36 |
| Feb 25 2015 |
20006 |
498.21 |
| Feb 25 2015 |
33201 |
529.93 |
| Feb 18 2015 |
25188 |
554.51 |
| Feb 18 2015 |
12511 |
549.36 |
| Feb 18 2015 |
20100 |
498.21 |
| Feb 18 2015 |
33309 |
529.93 |
| Feb 11 2015 |
25186 |
554.51 |
| Feb 11 2015 |
20186 |
498.21 |
| Feb 11 2015 |
12643 |
549.36 |
| Feb 11 2015 |
33335 |
529.93 |
| Feb 04 2015 |
20185 |
498.21 |
| Feb 04 2015 |
12691 |
549.36 |
| Feb 04 2015 |
25260 |
554.51 |
| Feb 04 2015 |
33361 |
529.93 |
| Jan 28 2015 |
12691 |
549.36 |
| Jan 28 2015 |
20222 |
498.21 |
| Jan 28 2015 |
25214 |
554.51 |
| Jan 28 2015 |
33333 |
529.93 |
| Jan 21 2015 |
12724 |
549.36 |
| Jan 21 2015 |
20194 |
498.21 |
| Jan 21 2015 |
25262 |
554.51 |
| Jan 21 2015 |
33372 |
529.93 |
| Jan 14 2015 |
25282 |
554.51 |
| Jan 14 2015 |
12724 |
549.36 |
| Jan 14 2015 |
20179 |
498.21 |
| Jan 14 2015 |
33370 |
529.93 |
| Jan 07 2015 |
25281 |
554.51 |
| Jan 07 2015 |
20152 |
498.21 |
| Jan 07 2015 |
12724 |
549.36 |
| Jan 07 2015 |
33351 |
529.93 |
| Dec 31 2014 |
20153 |
498.21 |
| Dec 31 2014 |
25281 |
554.51 |
| Dec 31 2014 |
12800 |
549.36 |
| Dec 31 2014 |
33379 |
529.93 |
| Dec 24 2014 |
25281 |
554.51 |
| Dec 24 2014 |
20153 |
498.21 |
| Dec 24 2014 |
12800 |
549.36 |
| Dec 24 2014 |
33379 |
529.93 |
| Dec 17 2014 |
12800 |
549.36 |
| Dec 17 2014 |
20136 |
498.21 |
| Dec 17 2014 |
25281 |
554.51 |
| Dec 17 2014 |
33367 |
529.93 |
| Dec 10 2014 |
12800 |
549.36 |
| Dec 10 2014 |
20137 |
498.21 |
| Dec 10 2014 |
25281 |
554.51 |
| Dec 10 2014 |
33368 |
529.93 |
| Dec 03 2014 |
12801 |
549.36 |
| Dec 03 2014 |
20137 |
498.21 |
| Dec 03 2014 |
25281 |
554.51 |
| Dec 03 2014 |
33368 |
529.93 |
| Nov 26 2014 |
25281 |
554.51 |
| Nov 26 2014 |
20137 |
498.21 |
| Nov 26 2014 |
12801 |
549.36 |
| Nov 26 2014 |
33368 |
529.93 |
| Nov 19 2014 |
12798 |
549.36 |
| Nov 19 2014 |
20137 |
498.21 |
| Nov 19 2014 |
25281 |
554.51 |
| Nov 19 2014 |
33367 |
529.93 |
| Nov 12 2014 |
20138 |
498.21 |
| Nov 12 2014 |
12798 |
549.36 |
| Nov 12 2014 |
25281 |
554.51 |
| Nov 12 2014 |
33370 |
529.93 |
| Nov 05 2014 |
25281 |
554.51 |
| Nov 05 2014 |
12798 |
549.36 |
| Nov 05 2014 |
20138 |
498.21 |
| Nov 05 2014 |
33372 |
529.93 |
| Oct 29 2014 |
25273 |
554.51 |
| Oct 29 2014 |
20138 |
498.21 |
| Oct 29 2014 |
12798 |
549.36 |
| Oct 29 2014 |
33367 |
529.93 |
| Oct 22 2014 |
12762 |
549.36 |
| Oct 22 2014 |
20062 |
498.21 |
| Oct 22 2014 |
25204 |
554.51 |
| Oct 22 2014 |
33365 |
529.93 |
| Oct 15 2014 |
25048 |
554.51 |
| Oct 15 2014 |
20037 |
498.21 |
| Oct 15 2014 |
12749 |
549.36 |
| Oct 15 2014 |
33246 |
529.93 |
| Oct 08 2014 |
25076 |
554.51 |
| Oct 08 2014 |
20005 |
498.21 |
| Oct 08 2014 |
12739 |
549.36 |
| Oct 08 2014 |
33231 |
529.93 |
| Oct 01 2014 |
20047 |
498.21 |
| Oct 01 2014 |
12777 |
549.36 |
| Oct 01 2014 |
25085 |
554.51 |
| Oct 01 2014 |
33289 |
529.93 |
| Sep 24 2014 |
12730 |
549.36 |
| Sep 24 2014 |
19925 |
498.21 |
| Sep 24 2014 |
25179 |
554.51 |
| Sep 24 2014 |
33276 |
529.93 |
| Sep 17 2014 |
24934 |
554.51 |
| Sep 17 2014 |
12657 |
549.36 |
| Sep 17 2014 |
19981 |
498.21 |
| Sep 17 2014 |
33169 |
529.93 |
| Sep 10 2014 |
12730 |
549.36 |
| Sep 10 2014 |
19811 |
498.21 |
| Sep 10 2014 |
24929 |
554.51 |
| Sep 10 2014 |
33227 |
529.93 |
| Sep 03 2014 |
12733 |
549.36 |
| Sep 03 2014 |
19770 |
498.21 |
| Sep 03 2014 |
25007 |
554.51 |
| Sep 03 2014 |
33286 |
529.93 |
| Aug 27 2014 |
19901 |
498.21 |
| Aug 27 2014 |
12535 |
549.36 |
| Aug 27 2014 |
24883 |
554.51 |
| Aug 27 2014 |
33394 |
529.93 |
| Aug 20 2014 |
24852 |
554.51 |
| Aug 20 2014 |
19785 |
498.21 |
| Aug 20 2014 |
12523 |
549.36 |
| Aug 20 2014 |
33445 |
529.93 |
| Aug 13 2014 |
12489 |
549.36 |
| Aug 13 2014 |
19896 |
498.21 |
| Aug 13 2014 |
24757 |
554.51 |
| Aug 13 2014 |
33526 |
529.93 |
| Aug 06 2014 |
12376 |
549.36 |
| Aug 06 2014 |
19983 |
498.21 |
| Aug 06 2014 |
25004 |
554.51 |
| Aug 06 2014 |
33683 |
529.93 |
| Jul 30 2014 |
25083 |
554.51 |
| Jul 30 2014 |
20020 |
498.21 |
| Jul 30 2014 |
12532 |
549.36 |
| Jul 30 2014 |
33927 |
529.93 |
| Jul 23 2014 |
19773 |
498.21 |
| Jul 23 2014 |
12321 |
549.36 |
| Jul 23 2014 |
24853 |
554.51 |
| Jul 23 2014 |
33631 |
529.93 |
| Jul 16 2014 |
19754 |
498.21 |
| Jul 16 2014 |
12438 |
549.36 |
| Jul 16 2014 |
25071 |
554.51 |
| Jul 16 2014 |
33601 |
529.93 |
| Jul 09 2014 |
12141 |
549.36 |
| Jul 09 2014 |
19914 |
498.21 |
| Jul 09 2014 |
25195 |
554.51 |
| Jul 09 2014 |
33678 |
529.93 |
| Jul 02 2014 |
20084 |
498.21 |
| Jul 02 2014 |
12468 |
549.36 |
| Jul 02 2014 |
25311 |
554.51 |
| Jul 02 2014 |
33942 |
529.93 |
| Jun 25 2014 |
12273 |
549.36 |
| Jun 25 2014 |
20246 |
498.21 |
| Jun 25 2014 |
25425 |
554.51 |
| Jun 25 2014 |
34110 |
529.93 |
| Jun 18 2014 |
12173 |
549.36 |
| Jun 18 2014 |
20399 |
498.21 |
| Jun 18 2014 |
25504 |
554.51 |
| Jun 18 2014 |
34149 |
529.93 |
| Jun 11 2014 |
25273 |
554.51 |
| Jun 11 2014 |
12540 |
549.36 |
| Jun 11 2014 |
20393 |
498.21 |
| Jun 11 2014 |
34289 |
529.93 |
| Jun 04 2014 |
12759 |
549.36 |
| Jun 04 2014 |
21584 |
507.86 |
| Jun 04 2014 |
25530 |
554.51 |
| Jun 04 2014 |
35907 |
543.12 |
| May 28 2014 |
21542 |
507.86 |
| May 28 2014 |
12880 |
549.36 |
| May 28 2014 |
25252 |
554.51 |
| May 28 2014 |
35710 |
543.12 |
| May 21 2014 |
25328 |
554.51 |
| May 21 2014 |
21619 |
507.86 |
| May 21 2014 |
12921 |
549.36 |
| May 21 2014 |
35859 |
543.12 |
| May 14 2014 |
25497 |
554.51 |
| May 14 2014 |
21767 |
507.86 |
| May 14 2014 |
13187 |
549.36 |
| May 14 2014 |
36053 |
543.12 |
| May 07 2014 |
21399 |
507.86 |
| May 07 2014 |
12515 |
549.36 |
| May 07 2014 |
24850 |
554.51 |
| May 07 2014 |
35543 |
543.12 |
| Apr 30 2014 |
25564 |
554.51 |
| Apr 30 2014 |
22097 |
507.86 |
| Apr 30 2014 |
13101 |
549.36 |
| Apr 30 2014 |
36364 |
543.12 |
| Apr 23 2014 |
26094 |
554.51 |
| Apr 23 2014 |
22365 |
507.86 |
| Apr 23 2014 |
13501 |
549.36 |
| Apr 23 2014 |
36846 |
543.12 |
| Apr 16 2014 |
13207 |
549.36 |
| Apr 16 2014 |
22196 |
507.86 |
| Apr 16 2014 |
26039 |
554.51 |
| Apr 16 2014 |
36536 |
543.12 |
| Apr 09 2014 |
22493 |
507.86 |
| Apr 09 2014 |
13246 |
549.36 |
| Apr 09 2014 |
26970 |
554.51 |
| Apr 09 2014 |
37184 |
543.12 |
| Apr 02 2014 |
26961 |
554.51 |
| Apr 02 2014 |
22661 |
507.86 |
| Apr 02 2014 |
12906 |
549.36 |
| Apr 02 2014 |
36523 |
543.12 |
| Mar 26 2014 |
12922 |
549.36 |
| Mar 26 2014 |
23121 |
507.86 |
| Mar 26 2014 |
26412 |
554.51 |
| Mar 26 2014 |
36437 |
543.12 |
| Mar 19 2014 |
12993 |
549.36 |
| Mar 19 2014 |
23267 |
507.86 |
| Mar 19 2014 |
26352 |
554.51 |
| Mar 19 2014 |
36409 |
543.12 |
